Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 AM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 11 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 10 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 9 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 8 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 7 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 6 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 5 PM $0.0878
+0.00%
$156.14 million $1,085
Mar 24, 4 PM $0.0878
+0.00%
$156.14 million $2,033
Mar 24, 3 PM $0.0878
+0.00%
$156.14 million $2,033
Mar 24, 2 PM $0.0878
+0.00%
$156.14 million $2,033
Mar 24, 1 PM $0.0878
+0.00%
$156.14 million $2,033
Mar 24, 12 PM $0.0878
+0.00%
$156.14 million $2,194
Mar 24, 11 AM $0.0878
+0.00%
$156.14 million $5,807
Mar 23, 2 PM $0.0879
+0.00%
$156.25 million $79,669
Mar 23, 1 PM $0.0879
-0.06%
$156.25 million $79,961
Mar 23, 12 PM $0.0879
-0.04%
$156.31 million $83,221
Mar 23, 11 AM $0.0879
-0.06%
$156.29 million $83,232
Mar 23, 10 AM $0.0879
+0.04%
$156.35 million $83,388
Mar 23, 9 AM $0.0879
-0.02%
$156.3 million $83,476
Mar 23, 8 AM $0.0879
+0.00%
$156.33 million $83,249
Mar 23, 7 AM $0.0879
+0.05%
$156.31 million $83,396
Mar 23, 6 AM $0.0879
-0.07%
$156.25 million $83,390
Mar 23, 5 AM $0.0879
+0.00%
$156.34 million $83,358
Mar 23, 4 AM $0.0879
+0.06%
$156.35 million $83,446
Mar 23, 3 AM $0.0879
+0.00%
$156.22 million $83,439
Mar 23, 2 AM $0.0879
+0.12%
$156.2 million $83,360
Mar 23, 1 AM $0.0877
-0.06%
$156 million $83,684
Mar 23, 12 AM $0.0878
-0.02%
$156.06 million $83,750
Mar 22, 11 PM $0.0878
-0.01%
$156.06 million $83,811
Mar 22, 10 PM $0.0878
+0.01%
$156.06 million $83,686
Mar 22, 9 PM $0.0878
-0.01%
$156.07 million $83,708
Mar 22, 8 PM $0.0878
-0.14%
$156.07 million $83,461
Mar 22, 7 PM $0.0879
+0.03%
$156.31 million $83,963
Mar 22, 6 PM $0.0879
-0.01%
$156.29 million $84,226
Mar 22, 5 PM $0.0879
-0.03%
$156.32 million $84,300
Mar 22, 4 PM $0.088
+0.00%
$156.38 million $84,018
Mar 22, 3 PM $0.088
+0.02%
$156.38 million $84,458
Mar 22, 2 PM $0.088
-0.10%
$156.37 million $84,574
Mar 22, 1 PM $0.088
-0.04%
$156.51 million $84,622
Mar 22, 12 PM $0.0881
-0.03%
$156.59 million $84,672
Mar 22, 11 AM $0.0881
+0.02%
$156.67 million $84,707
Mar 22, 10 AM $0.0881
-0.04%
$156.61 million $84,627
Mar 22, 9 AM $0.0881
+0.17%
$156.69 million $84,737
Mar 22, 8 AM $0.088
+0.03%
$156.4 million $84,852
Mar 22, 7 AM $0.088
+0.04%
$156.37 million $85,073
Mar 22, 6 AM $0.0879
-0.01%
$156.28 million $85,276
Mar 22, 5 AM $0.0879
-0.08%
$156.26 million $85,366
Mar 22, 4 AM $0.088
+0.03%
$156.41 million $85,163
Mar 22, 3 AM $0.0879
+0.12%
$156.34 million $85,117