GGEZ1 Historical Data

GGEZ1 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0873
-0.08%
$ 155.13 million $ 94,608
Oct 14, 10 AM $ 0.0873
-0.10%
$ 155.3 million $ 94,366
Oct 14, 9 AM $ 0.0874
+0.03%
$ 155.47 million $ 94,351
Oct 14, 8 AM $ 0.0874
-0.15%
$ 155.35 million $ 94,352
Oct 14, 7 AM $ 0.0875
+0.05%
$ 155.5 million $ 94,311
Oct 14, 6 AM $ 0.0874
+0.04%
$ 155.43 million $ 94,656
Oct 14, 5 AM $ 0.0874
-0.13%
$ 155.36 million $ 94,092
Oct 14, 4 AM $ 0.0875
+0.08%
$ 155.57 million $ 94,096
Oct 14, 3 AM $ 0.0874
+0.04%
$ 155.45 million $ 93,931
Oct 14, 2 AM $ 0.0874
+0.04%
$ 155.39 million $ 93,833
Oct 14, 1 AM $ 0.0874
-0.05%
$ 155.31 million $ 94,085
Oct 14, 12 AM $ 0.0874
-0.04%
$ 155.38 million $ 94,488
Oct 13, 11 PM $ 0.0875
+0.04%
$ 155.48 million $ 94,587
Oct 13, 10 PM $ 0.0874
-0.07%
$ 155.4 million $ 94,723
Oct 13, 9 PM $ 0.0875
+0.12%
$ 155.48 million $ 94,504
Oct 13, 8 PM $ 0.0873
-0.01%
$ 155.26 million $ 94,759
Oct 13, 7 PM $ 0.0873
+0.14%
$ 155.27 million $ 94,540
Oct 13, 6 PM $ 0.0872
-0.04%
$ 154.95 million $ 94,439
Oct 13, 5 PM $ 0.0872
+0.00%
$ 155.03 million $ 97,325
Oct 13, 4 PM $ 0.0872
-0.04%
$ 155.02 million $ 97,438
Oct 13, 3 PM $ 0.0872
+0.05%
$ 155.1 million $ 97,122
Oct 13, 2 PM $ 0.0872
-0.05%
$ 155.06 million $ 98,522
Oct 13, 1 PM $ 0.0873
-0.01%
$ 155.14 million $ 98,717
Oct 13, 12 PM $ 0.0873
+0.04%
$ 155.19 million $ 99,063
Oct 13, 11 AM $ 0.0873
-0.05%
$ 155.14 million $ 97,087
Oct 13, 10 AM $ 0.0873
+0.02%
$ 155.2 million $ 97,118
Oct 13, 9 AM $ 0.0873
+0.02%
$ 155.17 million $ 96,643
Oct 13, 8 AM $ 0.0873
-0.17%
$ 155.16 million $ 92,681
Oct 13, 7 AM $ 0.0874
+0.08%
$ 155.45 million $ 92,482
Oct 13, 6 AM $ 0.0874
-0.06%
$ 155.33 million $ 92,179
Oct 13, 5 AM $ 0.0874
+0.05%
$ 155.4 million $ 92,686
Oct 13, 4 AM $ 0.0874
-0.02%
$ 155.39 million $ 92,532
Oct 13, 3 AM $ 0.0874
+0.00%
$ 155.38 million $ 92,461
Oct 13, 2 AM $ 0.0874
-0.04%
$ 155.38 million $ 92,405
Oct 13, 1 AM $ 0.0874
+0.04%
$ 155.46 million $ 92,566
Oct 13, 12 AM $ 0.0874
-0.08%
$ 155.42 million $ 91,945
Oct 12, 11 PM $ 0.0875
+0.01%
$ 155.52 million $ 91,918
Oct 12, 10 PM $ 0.0875
+0.04%
$ 155.47 million $ 91,818
Oct 12, 9 PM $ 0.0874
-0.04%
$ 155.38 million $ 92,195
Oct 12, 8 PM $ 0.0874
-0.02%
$ 155.44 million $ 92,314
Oct 12, 7 PM $ 0.0874
+0.03%
$ 155.4 million $ 92,302
Oct 12, 6 PM $ 0.0874
-0.04%
$ 155.38 million $ 92,311
Oct 12, 5 PM $ 0.0874
-0.01%
$ 155.46 million $ 92,130
Oct 12, 4 PM $ 0.0875
+0.01%
$ 155.44 million $ 92,217
Oct 12, 3 PM $ 0.0875
+0.06%
$ 155.5 million $ 92,549
Oct 12, 2 PM $ 0.0874
-0.01%
$ 155.37 million $ 92,618
Oct 12, 1 PM $ 0.0874
+0.00%
$ 155.34 million $ 92,524
Oct 12, 12 PM $ 0.0874
-0.03%
$ 155.34 million $ 92,309
Oct 12, 11 AM $ 0.0874
+0.04%
$ 155.4 million $ 94,108
Oct 12, 10 AM $ 0.0874
-0.06%
$ 155.35 million $ 94,067