Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0877
+0.03%
$155.82 million $95,559
Aug 20, 2025 $0.0876
+0.02%
$155.83 million $98,310
Aug 19, 2025 $0.0876
+0.01%
$155.81 million $99,158
Aug 18, 2025 $0.0877
+0.00%
$155.83 million $97,763
Aug 17, 2025 $0.0876
-0.02%
$155.8 million $54,753
Aug 16, 2025 $0.0877
+0.01%
$155.83 million $30,782
Aug 15, 2025 $0.0877
+0.10%
$155.86 million $81,652
Aug 14, 2025 $0.0876
-0.02%
$155.7 million $64,336
Aug 13, 2025 $0.0876
+0.01%
$155.72 million $28,042
Aug 12, 2025 $0.0876
-0.02%
$155.71 million $62,374
Aug 11, 2025 $0.0876
+0.19%
$155.72 million $82,581
Aug 10, 2025 $0.0875
-0.10%
$155.48 million $84,750
Aug 9, 2025 $0.0876
+0.07%
$155.66 million $86,154
Aug 8, 2025 $0.0875
-0.04%
$155.53 million $87,087
Aug 7, 2025 $0.0875
-0.16%
$155.58 million $56,657
Aug 6, 2025 $0.0877
+0.19%
$155.83 million $58,375
Aug 5, 2025 $0.0875
+0.29%
$155.56 million $74,279
Aug 4, 2025 $0.0872
-0.04%
$155.08 million $79,532
Aug 3, 2025 $0.0872
+0.02%
$155.11 million $64,044
Aug 2, 2025 $0.0872
+0.00%
$155.11 million $86,186
Aug 1, 2025 $0.0872
-0.03%
$155.11 million $87,284
Jul 31, 2025 $0.0872
-0.01%
$155.1 million $85,426
Jul 30, 2025 $0.0873
+0.00%
$155.11 million $53,726
Jul 29, 2025 $0.0873
+0.02%
$155.11 million $65,774
Jul 28, 2025 $0.0872
-0.03%
$155.09 million $32,524
Jul 27, 2025 $0.0873
+0.14%
$155.11 million $87,585
Jul 26, 2025 $0.0871
+0.00%
$154.9 million $89,120
Jul 25, 2025 $0.0871
+0.01%
$154.88 million $89,943
Jul 24, 2025 $0.0871
-0.24%
$154.87 million $90,077
Jul 23, 2025 $0.0873
+0.08%
$155.29 million $90,917
Jul 22, 2025 $0.0873
-0.08%
$155.14 million $91,381
Jul 21, 2025 $0.0873
-0.03%
$155.26 million $91,828
Jul 20, 2025 $0.0873
+0.04%
$155.28 million $66,816
Jul 19, 2025 $0.0873
+0.00%
$155.22 million $52,378
Jul 18, 2025 $0.0873
+0.00%
$155.22 million $54,491
Jul 17, 2025 $0.0873
+0.07%
$155.25 million $92,805
Jul 16, 2025 $0.0873
-0.08%
$155.13 million $92,310
Jul 15, 2025 $0.0873
-0.03%
$155.25 million $93,541
Jul 14, 2025 $0.0874
+0.08%
$155.33 million $93,761
Jul 13, 2025 $0.0873
-0.08%
$155.18 million $57,853
Jul 12, 2025 $0.0874
-0.13%
$155.31 million $80,297
Jul 11, 2025 $0.0875
-0.06%
$155.48 million $94,883
Jul 10, 2025 $0.0875
-0.01%
$155.51 million $93,950
Jul 9, 2025 $0.0875
+0.02%
$155.55 million $95,190
Jul 8, 2025 $0.0875
+0.01%
$155.53 million $95,966
Jul 7, 2025 $0.0875
+0.07%
$155.59 million $97,336
Jul 6, 2025 $0.0875
-0.05%
$155.47 million $97,032
Jul 5, 2025 $0.0875
+0.03%
$155.61 million $97,791
Jul 4, 2025 $0.0875
-0.02%
$155.53 million $98,175
Jul 3, 2025 $0.0874
-0.11%
$155.43 million $99,697