GGEZ1 Historical Data

GGEZ1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0894
+0.02%
$ 158.9 million $ 57,893
Mar 29, 5 PM $ 0.0894
-0.03%
$ 158.89 million $ 55,737
Mar 29, 4 PM $ 0.0894
+0.25%
$ 158.94 million $ 52,838
Mar 29, 3 PM $ 0.0892
-0.02%
$ 158.54 million $ 50,216
Mar 29, 2 PM $ 0.0892
-0.02%
$ 158.57 million $ 47,486
Mar 29, 1 PM $ 0.0892
-0.03%
$ 158.63 million $ 44,666
Mar 29, 12 PM $ 0.0892
+0.01%
$ 158.66 million $ 41,573
Mar 29, 11 AM $ 0.0892
-0.03%
$ 158.62 million $ 38,999
Mar 29, 10 AM $ 0.0892
+0.12%
$ 158.63 million $ 36,361
Mar 29, 9 AM $ 0.0891
-0.04%
$ 158.44 million $ 33,755
Mar 29, 8 AM $ 0.0892
+0.00%
$ 158.5 million $ 32,037
Mar 29, 7 AM $ 0.0892
-0.02%
$ 158.5 million $ 32,037
Mar 29, 6 AM $ 0.0892
+0.02%
$ 158.54 million $ 31,120
Mar 29, 3 AM $ 0.0891
+0.00%
$ 158.44 million $ 29,690
Mar 29, 2 AM $ 0.0891
+0.00%
$ 158.42 million $ 28,940
Mar 29, 1 AM $ 0.0891
+0.02%
$ 158.46 million $ 25,354
Mar 29, 12 AM $ 0.0891
+0.00%
$ 158.44 million $ 21,818
Mar 28, 11 PM $ 0.0891
-0.02%
$ 158.42 million $ 18,202
Mar 28, 10 PM $ 0.0891
-0.01%
$ 158.44 million $ 14,732
Mar 28, 9 PM $ 0.0891
-0.01%
$ 158.44 million $ 11,049
Mar 28, 8 PM $ 0.0891
+0.00%
$ 158.44 million $ 7,498
Mar 28, 7 PM $ 0.0891
-0.01%
$ 158.42 million $ 3,793
Mar 28, 6 PM $ 0.0891
+0.00%
$ 158.43 million $ 301
Mar 27, 4 AM $ 0.0882
+0.00%
$ 156.82 million $ 391
Mar 27, 3 AM $ 0.0882
+0.00%
$ 156.82 million $ 2,658
Mar 27, 2 AM $ 0.0882
+0.00%
$ 156.82 million $ 6,281
Mar 27, 1 AM $ 0.0882
+0.00%
$ 156.82 million $ 9,623
Mar 27, 12 AM $ 0.0882
+0.00%
$ 156.82 million $ 13,153
Mar 26, 11 PM $ 0.0882
+0.00%
$ 156.82 million $ 16,713
Mar 26, 10 PM $ 0.0882
+0.00%
$ 156.82 million $ 20,006
Mar 26, 9 PM $ 0.0882
+0.00%
$ 156.82 million $ 23,420
Mar 26, 8 PM $ 0.0882
+0.00%
$ 156.82 million $ 26,913
Mar 26, 7 PM $ 0.0882
+0.00%
$ 156.82 million $ 30,419
Mar 26, 6 PM $ 0.0882
+0.00%
$ 156.82 million $ 33,076
Mar 26, 5 PM $ 0.0882
+0.00%
$ 156.82 million $ 34,937
Mar 26, 4 PM $ 0.0882
+0.00%
$ 156.82 million $ 37,146
Mar 26, 3 PM $ 0.0882
+0.00%
$ 156.82 million $ 40,887
Mar 26, 2 PM $ 0.0882
+0.00%
$ 156.82 million $ 44,339
Mar 26, 1 PM $ 0.0882
+0.00%
$ 156.82 million $ 47,992
Mar 26, 12 PM $ 0.0882
+0.00%
$ 156.82 million $ 49,289
Mar 26, 11 AM $ 0.0882
+0.00%
$ 156.82 million $ 49,289
Mar 26, 10 AM $ 0.0882
+0.00%
$ 156.82 million $ 49,289
Mar 26, 4 AM $ 0.0882
+0.00%
$ 156.77 million $ 48,652
Mar 26, 3 AM $ 0.0882
+0.11%
$ 156.74 million $ 46,676
Mar 26, 2 AM $ 0.0881
+0.04%
$ 156.58 million $ 43,069
Mar 26, 1 AM $ 0.088
+0.05%
$ 156.49 million $ 39,614
Mar 26, 12 AM $ 0.088
-0.06%
$ 156.42 million $ 36,176
Mar 25, 11 PM $ 0.088
+0.04%
$ 156.53 million $ 32,576
Mar 25, 10 PM $ 0.088
-0.03%
$ 156.47 million $ 29,243
Mar 25, 9 PM $ 0.088
-0.01%
$ 156.48 million $ 25,869