GGEZ1 Historical Data

GGEZ1 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0897
-0.02%
$ 159.44 million $ 65,591
May 14, 1 PM $ 0.0897
+0.00%
$ 159.47 million $ 65,637
May 14, 12 PM $ 0.0897
-0.01%
$ 159.45 million $ 65,206
May 14, 11 AM $ 0.0897
-0.05%
$ 159.45 million $ 65,028
May 14, 10 AM $ 0.0897
-0.09%
$ 159.52 million $ 65,104
May 14, 9 AM $ 0.0895
+0.02%
$ 159.05 million $ 65,283
May 14, 8 AM $ 0.0894
+0.01%
$ 158.99 million $ 65,828
May 14, 7 AM $ 0.0894
-0.03%
$ 159 million $ 65,845
May 14, 6 AM $ 0.0895
+0.01%
$ 159.04 million $ 65,906
May 14, 5 AM $ 0.0895
-0.03%
$ 159.04 million $ 65,934
May 14, 4 AM $ 0.0895
-0.04%
$ 159.06 million $ 65,739
May 14, 3 AM $ 0.0895
+0.02%
$ 159.11 million $ 66,084
May 14, 2 AM $ 0.0895
-0.01%
$ 159.07 million $ 65,851
May 14, 1 AM $ 0.0895
-0.04%
$ 159.06 million $ 65,948
May 14, 12 AM $ 0.0895
+0.02%
$ 159.1 million $ 65,857
May 13, 11 PM $ 0.0895
+0.00%
$ 159.13 million $ 65,389
May 13, 10 PM $ 0.0895
-0.05%
$ 159.11 million $ 65,223
May 13, 9 PM $ 0.0896
+0.03%
$ 159.21 million $ 65,388
May 13, 8 PM $ 0.0895
+0.01%
$ 159.15 million $ 65,353
May 13, 7 PM $ 0.0895
+0.02%
$ 159.14 million $ 65,142
May 13, 6 PM $ 0.0895
-0.16%
$ 159.12 million $ 65,040
May 13, 5 PM $ 0.0896
-0.03%
$ 159.37 million $ 64,926
May 13, 4 PM $ 0.0897
+0.05%
$ 159.42 million $ 64,974
May 13, 3 PM $ 0.0896
-0.02%
$ 159.35 million $ 64,568
May 13, 2 PM $ 0.0897
+0.10%
$ 159.39 million $ 64,427
May 13, 1 PM $ 0.0896
+0.13%
$ 159.22 million $ 64,100
May 13, 12 PM $ 0.0895
+0.03%
$ 159.02 million $ 64,108
May 13, 11 AM $ 0.0894
-0.16%
$ 159.02 million $ 64,121
May 13, 10 AM $ 0.0896
-0.01%
$ 159.31 million $ 64,148
May 13, 9 AM $ 0.0896
-0.03%
$ 159.29 million $ 64,170
May 13, 8 AM $ 0.0896
+0.01%
$ 159.35 million $ 63,370
May 13, 7 AM $ 0.0896
-0.05%
$ 159.32 million $ 63,151
May 13, 6 AM $ 0.0896
+0.02%
$ 159.36 million $ 63,213
May 13, 5 AM $ 0.0896
-0.05%
$ 159.35 million $ 62,835
May 13, 4 AM $ 0.0897
+0.15%
$ 159.4 million $ 63,118
May 13, 3 AM $ 0.0895
-0.02%
$ 159.16 million $ 62,582
May 13, 2 AM $ 0.0895
+0.01%
$ 159.18 million $ 62,558
May 13, 1 AM $ 0.0895
+0.00%
$ 159.15 million $ 62,753
May 13, 12 AM $ 0.0895
-0.01%
$ 159.16 million $ 63,187
May 12, 11 PM $ 0.0895
-0.03%
$ 159.18 million $ 63,090
May 12, 10 PM $ 0.0896
+0.02%
$ 159.24 million $ 63,026
May 12, 9 PM $ 0.0895
-0.06%
$ 159.18 million $ 62,902
May 12, 8 PM $ 0.0896
+0.02%
$ 159.25 million $ 62,768
May 12, 7 PM $ 0.0896
+0.01%
$ 159.22 million $ 62,994
May 12, 6 PM $ 0.0895
-0.01%
$ 159.19 million $ 63,390
May 12, 5 PM $ 0.0895
-0.03%
$ 159.19 million $ 63,305
May 12, 4 PM $ 0.0896
+0.15%
$ 159.22 million $ 62,881
May 12, 3 PM $ 0.0895
-0.02%
$ 159.03 million $ 63,044
May 12, 2 PM $ 0.0895
-0.03%
$ 159.04 million $ 63,158
May 12, 1 PM $ 0.0895
+0.02%
$ 159.1 million $ 63,050