GGEZ1 Historical Data

GGEZ1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0894
+0.01%
$ 158.97 million $ 63,151
Jul 5, 12 PM $ 0.0894
-0.01%
$ 158.94 million $ 63,459
Jul 5, 11 AM $ 0.0894
+0.02%
$ 158.98 million $ 63,252
Jul 5, 10 AM $ 0.0894
+0.03%
$ 158.98 million $ 63,360
Jul 5, 9 AM $ 0.0894
-0.01%
$ 158.94 million $ 63,247
Jul 5, 8 AM $ 0.0894
+0.01%
$ 158.98 million $ 63,089
Jul 5, 7 AM $ 0.0894
-0.03%
$ 158.93 million $ 62,967
Jul 5, 6 AM $ 0.0894
-0.03%
$ 159 million $ 63,008
Jul 5, 5 AM $ 0.0895
-0.01%
$ 159.02 million $ 63,014
Jul 5, 4 AM $ 0.0895
+0.01%
$ 159.06 million $ 62,721
Jul 5, 3 AM $ 0.0895
-0.03%
$ 159.04 million $ 62,392
Jul 5, 2 AM $ 0.0895
-0.01%
$ 159.09 million $ 62,118
Jul 5, 1 AM $ 0.0895
+0.01%
$ 159.09 million $ 62,283
Jul 5, 12 AM $ 0.0895
+0.00%
$ 159.06 million $ 62,397
Jul 4, 11 PM $ 0.0895
+0.03%
$ 159.08 million $ 62,767
Jul 4, 10 PM $ 0.0895
-0.02%
$ 159.06 million $ 62,665
Jul 4, 9 PM $ 0.0895
+0.05%
$ 159.12 million $ 62,494
Jul 4, 8 PM $ 0.0895
-0.01%
$ 159.02 million $ 62,533
Jul 4, 7 PM $ 0.0895
+0.00%
$ 159.03 million $ 62,802
Jul 4, 6 PM $ 0.0894
+0.01%
$ 159.01 million $ 62,753
Jul 4, 5 PM $ 0.0894
-0.02%
$ 159.01 million $ 62,565
Jul 4, 4 PM $ 0.0895
+0.02%
$ 159.08 million $ 62,538
Jul 4, 3 PM $ 0.0895
+0.03%
$ 159.05 million $ 62,443
Jul 4, 2 PM $ 0.0895
+0.00%
$ 159.03 million $ 62,702
Jul 4, 1 PM $ 0.0894
+0.00%
$ 159.01 million $ 62,547
Jul 4, 12 PM $ 0.0894
-0.04%
$ 158.99 million $ 62,422
Jul 4, 11 AM $ 0.0895
+0.01%
$ 159.06 million $ 62,249
Jul 4, 10 AM $ 0.0895
-0.01%
$ 159.03 million $ 62,340
Jul 4, 9 AM $ 0.0895
+0.01%
$ 159.03 million $ 62,333
Jul 4, 8 AM $ 0.0894
+0.01%
$ 159.01 million $ 62,333
Jul 4, 7 AM $ 0.0894
+0.02%
$ 159 million $ 62,407
Jul 4, 6 AM $ 0.0894
+0.04%
$ 159.01 million $ 62,657
Jul 4, 5 AM $ 0.0894
-0.02%
$ 158.95 million $ 62,928
Jul 4, 4 AM $ 0.0894
-0.12%
$ 159.01 million $ 63,365
Jul 4, 3 AM $ 0.0896
-0.27%
$ 159.24 million $ 63,647
Jul 4, 2 AM $ 0.0898
-0.02%
$ 159.67 million $ 64,060
Jul 4, 1 AM $ 0.0898
+0.04%
$ 159.71 million $ 64,157
Jul 4, 12 AM $ 0.0898
-0.03%
$ 159.65 million $ 64,481
Jul 3, 11 PM $ 0.0898
+0.18%
$ 159.69 million $ 64,020
Jul 3, 10 PM $ 0.0896
+0.02%
$ 159.37 million $ 64,520
Jul 3, 9 PM $ 0.0896
+0.03%
$ 159.36 million $ 64,361
Jul 3, 8 PM $ 0.0896
-0.05%
$ 159.34 million $ 65,059
Jul 3, 7 PM $ 0.0897
+0.02%
$ 159.41 million $ 64,875
Jul 3, 6 PM $ 0.0897
+0.02%
$ 159.38 million $ 64,863
Jul 3, 5 PM $ 0.0896
-0.05%
$ 159.35 million $ 65,199
Jul 3, 4 PM $ 0.0897
-0.02%
$ 159.45 million $ 65,189
Jul 3, 3 PM $ 0.0896
+0.08%
$ 159.2 million $ 65,528
Jul 3, 2 PM $ 0.0895
+0.01%
$ 159.1 million $ 65,353
Jul 3, 1 PM $ 0.0895
+0.00%
$ 159.1 million $ 65,449
Jul 3, 12 PM $ 0.0895
-0.01%
$ 159.08 million $ 65,388