Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0879
-0.02%
$156.25 million $64,287
Sep 10, 5 AM $0.0879
-0.26%
$156.3 million $64,408
Sep 10, 4 AM $0.0882
+0.01%
$156.71 million $64,049
Sep 10, 3 AM $0.0882
+0.01%
$156.74 million $64,100
Sep 10, 2 AM $0.0882
+0.01%
$156.73 million $64,300
Sep 10, 1 AM $0.0881
-0.01%
$156.7 million $64,513
Sep 10, 12 AM $0.0882
-0.03%
$156.72 million $64,688
Sep 9, 11 PM $0.0882
+0.09%
$156.78 million $64,740
Sep 9, 10 PM $0.0881
-0.10%
$156.63 million $64,803
Sep 9, 9 PM $0.0882
-0.01%
$156.8 million $64,944
Sep 9, 8 PM $0.0882
-0.02%
$156.8 million $65,047
Sep 9, 7 PM $0.0882
+0.03%
$156.86 million $64,748
Sep 9, 6 PM $0.0882
-0.02%
$156.79 million $65,025
Sep 9, 5 PM $0.0882
+0.02%
$156.84 million $64,811
Sep 9, 4 PM $0.0882
+0.04%
$156.84 million $64,751
Sep 9, 3 PM $0.0882
-0.06%
$156.79 million $64,627
Sep 9, 2 PM $0.0883
+0.00%
$156.9 million $64,482
Sep 9, 1 PM $0.0883
+0.09%
$156.91 million $64,336
Sep 9, 12 PM $0.0882
+0.00%
$156.75 million $64,454
Sep 9, 11 AM $0.0882
+0.00%
$156.78 million $64,307
Sep 9, 10 AM $0.0882
-0.02%
$156.77 million $64,493
Sep 9, 9 AM $0.0882
+0.07%
$156.83 million $64,025
Sep 9, 8 AM $0.0881
+0.10%
$156.7 million $63,496
Sep 9, 7 AM $0.088
-0.05%
$156.52 million $63,091
Sep 9, 6 AM $0.0881
+0.15%
$156.61 million $63,534
Sep 9, 5 AM $0.088
-0.07%
$156.41 million $63,504
Sep 9, 4 AM $0.0881
-0.03%
$156.7 million $63,623
Sep 9, 3 AM $0.0882
+0.06%
$156.74 million $63,780
Sep 9, 2 AM $0.0881
-0.29%
$156.66 million $63,417
Sep 9, 1 AM $0.0884
-0.09%
$157.12 million $63,277
Sep 9, 12 AM $0.0885
+0.03%
$157.28 million $63,119
Sep 8, 11 PM $0.0885
-0.01%
$157.26 million $63,171
Sep 8, 10 PM $0.0885
-0.03%
$157.26 million $62,798
Sep 8, 9 PM $0.0885
-0.02%
$157.3 million $62,515
Sep 8, 8 PM $0.0885
+0.02%
$157.35 million $62,578
Sep 8, 7 PM $0.0885
-0.02%
$157.32 million $62,884
Sep 8, 6 PM $0.0885
+0.31%
$157.34 million $62,452
Sep 8, 5 PM $0.0882
+0.05%
$156.82 million $62,494
Sep 8, 4 PM $0.0882
-0.02%
$156.76 million $62,494
Sep 8, 3 PM $0.0882
+0.02%
$156.81 million $62,688
Sep 8, 2 PM $0.0882
-0.02%
$156.79 million $62,512
Sep 8, 1 PM $0.0882
+0.06%
$156.81 million $62,740
Sep 8, 12 PM $0.0882
-0.03%
$156.73 million $62,659
Sep 8, 11 AM $0.0882
-0.05%
$156.74 million $62,822
Sep 8, 10 AM $0.0882
-0.02%
$156.79 million $62,250
Sep 8, 9 AM $0.0882
+0.00%
$156.8 million $62,438
Sep 8, 8 AM $0.0882
+0.01%
$156.82 million $62,584
Sep 8, 7 AM $0.0882
+0.02%
$156.78 million $62,687
Sep 8, 6 AM $0.0882
-0.05%
$156.76 million $62,541
Sep 8, 5 AM $0.0882
+0.06%
$156.82 million $62,523