GGEZ1 Historical Data

GGEZ1 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0874
+0.04%
$ 155.4 million $ 94,108
Oct 12, 10 AM $ 0.0874
-0.06%
$ 155.35 million $ 94,067
Oct 12, 9 AM $ 0.0874
+0.00%
$ 155.44 million $ 94,551
Oct 12, 8 AM $ 0.0874
-0.02%
$ 155.45 million $ 98,730
Oct 12, 7 AM $ 0.0874
+0.04%
$ 155.46 million $ 98,623
Oct 12, 6 AM $ 0.0874
-0.05%
$ 155.42 million $ 98,888
Oct 12, 5 AM $ 0.0875
+0.00%
$ 155.5 million $ 99,001
Oct 12, 4 AM $ 0.0875
-0.03%
$ 155.5 million $ 98,904
Oct 12, 3 AM $ 0.0875
+0.11%
$ 155.53 million $ 98,965
Oct 12, 2 AM $ 0.0874
-0.05%
$ 155.34 million $ 99,145
Oct 12, 1 AM $ 0.0874
-0.02%
$ 155.39 million $ 98,987
Oct 12, 12 AM $ 0.0874
+0.03%
$ 155.43 million $ 99,173
Oct 11, 11 PM $ 0.0874
+0.01%
$ 155.41 million $ 99,016
Oct 11, 10 PM $ 0.0874
+0.04%
$ 155.4 million $ 99,015
Oct 11, 9 PM $ 0.0874
-0.11%
$ 155.32 million $ 98,888
Oct 11, 8 PM $ 0.0875
+0.04%
$ 155.52 million $ 98,670
Oct 11, 7 PM $ 0.0875
+0.01%
$ 155.48 million $ 98,543
Oct 11, 6 PM $ 0.0874
+0.02%
$ 155.45 million $ 98,277
Oct 11, 5 PM $ 0.0874
+0.00%
$ 155.38 million $ 98,627
Oct 11, 4 PM $ 0.0874
-0.04%
$ 155.4 million $ 98,752
Oct 11, 3 PM $ 0.0874
+0.02%
$ 155.44 million $ 98,530
Oct 11, 2 PM $ 0.0874
-0.07%
$ 155.38 million $ 98,624
Oct 11, 1 PM $ 0.0875
+0.01%
$ 155.49 million $ 98,709
Oct 11, 12 PM $ 0.0875
+0.04%
$ 155.5 million $ 98,921
Oct 11, 11 AM $ 0.0875
+0.05%
$ 155.48 million $ 98,891
Oct 11, 10 AM $ 0.0874
-0.09%
$ 155.42 million $ 99,032
Oct 11, 9 AM $ 0.0875
+0.11%
$ 155.55 million $ 98,944
Oct 11, 8 AM $ 0.0874
+0.00%
$ 155.39 million $ 99,016
Oct 11, 7 AM $ 0.0874
-0.02%
$ 155.34 million $ 99,253
Oct 11, 6 AM $ 0.0874
-0.04%
$ 155.37 million $ 99,366
Oct 11, 5 AM $ 0.0874
+0.02%
$ 155.39 million $ 99,471
Oct 11, 4 AM $ 0.0874
-0.02%
$ 155.36 million $ 99,920
Oct 11, 3 AM $ 0.0874
+0.00%
$ 155.42 million $ 99,808
Oct 11, 2 AM $ 0.0874
+0.03%
$ 155.43 million $ 99,601
Oct 11, 1 AM $ 0.0874
+0.01%
$ 155.37 million $ 99,624
Oct 11, 12 AM $ 0.0874
-0.05%
$ 155.33 million $ 99,622
Oct 10, 11 PM $ 0.0874
+0.00%
$ 155.44 million $ 99,453
Oct 10, 10 PM $ 0.0874
+0.03%
$ 155.44 million $ 99,490
Oct 10, 9 PM $ 0.0874
-0.01%
$ 155.35 million $ 99,536
Oct 10, 8 PM $ 0.0874
-0.09%
$ 155.34 million $ 99,780
Oct 10, 7 PM $ 0.0874
+0.01%
$ 155.46 million $ 99,776
Oct 10, 6 PM $ 0.0874
+0.03%
$ 155.48 million $ 99,828
Oct 10, 5 PM $ 0.0874
-0.09%
$ 155.46 million $ 99,696
Oct 10, 4 PM $ 0.0875
+0.01%
$ 155.6 million $ 99,714
Oct 10, 3 PM $ 0.0875
+0.10%
$ 155.48 million $ 99,795
Oct 10, 2 PM $ 0.0874
-0.06%
$ 155.52 million $ 99,608
Oct 10, 1 PM $ 0.0874
-0.02%
$ 155.42 million $ 99,667
Oct 10, 12 PM $ 0.0875
+0.07%
$ 155.48 million $ 99,621
Oct 10, 11 AM $ 0.0874
-0.01%
$ 155.33 million $ 99,579
Oct 10, 10 AM $ 0.0874
-0.04%
$ 155.42 million $ 97,559