Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.0879
+0.12%
$156.34 million $85,117
Mar 22, 2 AM $0.0878
+0.03%
$156.11 million $85,008
Mar 22, 1 AM $0.0878
+0.01%
$156.05 million $84,653
Mar 22, 12 AM $0.0878
+0.01%
$156.04 million $84,535
Mar 21, 11 PM $0.0878
-0.03%
$156.03 million $84,577
Mar 21, 10 PM $0.0878
-0.01%
$156.07 million $84,745
Mar 21, 9 PM $0.0878
-0.07%
$156.09 million $84,853
Mar 21, 8 PM $0.0879
+0.13%
$156.22 million $84,896
Mar 21, 7 PM $0.0877
+0.03%
$155.99 million $84,521
Mar 21, 6 PM $0.0877
+0.00%
$155.93 million $84,444
Mar 21, 5 PM $0.0877
+0.01%
$155.94 million $84,470
Mar 21, 4 PM $0.0877
-0.03%
$155.94 million $84,444
Mar 21, 3 PM $0.0877
+0.00%
$155.97 million $84,088
Mar 21, 2 PM $0.0877
-0.02%
$155.94 million $84,105
Mar 21, 1 PM $0.0878
+0.00%
$156.01 million $84,063
Mar 21, 12 PM $0.0878
+0.00%
$156.02 million $83,924
Mar 21, 11 AM $0.0878
+0.01%
$156 million $83,735
Mar 21, 10 AM $0.0878
-0.09%
$156.02 million $83,800
Mar 21, 9 AM $0.0878
+0.00%
$156.14 million $83,965
Mar 21, 8 AM $0.0878
-0.16%
$156.14 million $83,892
Mar 21, 7 AM $0.088
-0.01%
$156.39 million $83,581
Mar 21, 6 AM $0.088
-0.01%
$156.41 million $83,526
Mar 21, 5 AM $0.088
+0.04%
$156.45 million $83,305
Mar 21, 4 AM $0.088
-0.01%
$156.41 million $83,268
Mar 21, 3 AM $0.088
+0.02%
$156.44 million $83,172
Mar 21, 2 AM $0.088
-0.05%
$156.37 million $83,582
Mar 21, 1 AM $0.088
-0.11%
$156.4 million $83,638
Mar 21, 12 AM $0.0881
+0.02%
$156.6 million $83,712
Mar 20, 11 PM $0.0881
-0.01%
$156.55 million $83,685
Mar 20, 10 PM $0.0881
-0.05%
$156.54 million $83,754
Mar 20, 9 PM $0.0881
+0.00%
$156.58 million $83,795
Mar 20, 8 PM $0.0881
+0.01%
$156.56 million $83,953
Mar 20, 7 PM $0.088
+0.04%
$156.5 million $84,175
Mar 20, 6 PM $0.088
-0.09%
$156.43 million $83,872
Mar 20, 5 PM $0.0881
+0.15%
$156.55 million $83,865
Mar 20, 4 PM $0.0879
+0.02%
$156.28 million $84,005
Mar 20, 3 PM $0.0879
+0.03%
$156.26 million $83,968
Mar 20, 2 PM $0.0879
-0.11%
$156.24 million $80,645
Mar 20, 1 PM $0.088
-0.02%
$156.43 million $77,361
Mar 20, 12 PM $0.088
+0.00%
$156.49 million $77,249
Mar 20, 11 AM $0.088
+0.05%
$156.49 million $77,326
Mar 20, 10 AM $0.088
+0.02%
$156.38 million $77,608
Mar 20, 9 AM $0.088
-0.06%
$156.36 million $77,102
Mar 20, 8 AM $0.088
+0.04%
$156.43 million $77,033
Mar 20, 7 AM $0.088
+0.07%
$156.4 million $77,131
Mar 20, 6 AM $0.0879
+0.01%
$156.28 million $77,041
Mar 20, 5 AM $0.0879
+0.05%
$156.27 million $77,490
Mar 20, 4 AM $0.0878
-0.11%
$156.18 million $77,463
Mar 20, 3 AM $0.0879
-0.02%
$156.34 million $77,445
Mar 20, 2 AM $0.0879
+0.05%
$156.35 million $77,325