Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 AM $0.0879
+0.05%
$156.35 million $77,325
Mar 20, 1 AM $0.0879
+0.03%
$156.27 million $77,218
Mar 20, 12 AM $0.0879
+0.02%
$156.22 million $77,287
Mar 19, 11 PM $0.0879
-0.06%
$156.19 million $77,207
Mar 19, 10 PM $0.0879
-0.02%
$156.26 million $76,889
Mar 19, 9 PM $0.0879
+0.01%
$156.27 million $76,765
Mar 19, 8 PM $0.0879
+0.05%
$156.3 million $76,437
Mar 19, 7 PM $0.0879
-0.04%
$156.2 million $76,467
Mar 19, 6 PM $0.0879
-0.02%
$156.27 million $76,615
Mar 19, 5 PM $0.0879
-0.07%
$156.31 million $76,583
Mar 19, 4 PM $0.088
-0.05%
$156.45 million $76,410
Mar 19, 1 PM $0.0881
+0.03%
$156.55 million $81,723
Mar 19, 12 PM $0.088
-0.01%
$156.51 million $78,608
Mar 19, 11 AM $0.0881
+0.02%
$156.57 million $76,636
Mar 19, 10 AM $0.088
+0.05%
$156.52 million $76,170
Mar 19, 9 AM $0.088
+0.00%
$156.4 million $76,337
Mar 19, 8 AM $0.088
+0.04%
$156.42 million $76,254
Mar 19, 7 AM $0.0879
-0.05%
$156.33 million $76,417
Mar 19, 6 AM $0.088
+0.14%
$156.37 million $76,378
Mar 19, 5 AM $0.0878
+0.05%
$156.12 million $76,170
Mar 19, 4 AM $0.0878
+0.02%
$156.07 million $76,179
Mar 19, 3 AM $0.0878
+0.01%
$156.06 million $76,169
Mar 19, 2 AM $0.0878
+0.01%
$156.02 million $75,951
Mar 19, 1 AM $0.0878
-0.09%
$156 million $75,943
Mar 19, 12 AM $0.0879
+0.01%
$156.19 million $76,102
Mar 18, 11 PM $0.0879
+0.07%
$156.31 million $75,980
Mar 18, 10 PM $0.0879
+0.12%
$156.2 million $76,103
Mar 18, 9 PM $0.0878
-0.01%
$156.03 million $76,192
Mar 18, 8 PM $0.0878
+0.00%
$156.02 million $76,519
Mar 18, 7 PM $0.0878
-0.04%
$156 million $76,183
Mar 18, 6 PM $0.0878
-0.01%
$156.09 million $76,076
Mar 18, 5 PM $0.0878
+0.03%
$156.09 million $75,993
Mar 18, 4 PM $0.0878
-0.10%
$156.07 million $75,996
Mar 18, 3 PM $0.0879
+0.03%
$156.25 million $76,300
Mar 18, 12 PM $0.0879
+0.06%
$156.31 million $83,289
Mar 18, 11 AM $0.0879
-0.04%
$156.2 million $83,242
Mar 18, 10 AM $0.0879
+0.04%
$156.27 million $83,120
Mar 18, 9 AM $0.0879
+0.01%
$156.24 million $83,441
Mar 18, 8 AM $0.0879
+0.03%
$156.22 million $83,490
Mar 18, 7 AM $0.0879
+0.00%
$156.22 million $83,475
Mar 18, 6 AM $0.0878
-0.03%
$156.18 million $83,544
Mar 18, 5 AM $0.0879
+0.01%
$156.22 million $83,625
Mar 18, 4 AM $0.0879
-0.03%
$156.24 million $83,550
Mar 18, 3 AM $0.0879
+0.02%
$156.28 million $83,613
Mar 18, 2 AM $0.0879
+0.02%
$156.26 million $83,736
Mar 18, 1 AM $0.0879
-0.02%
$156.22 million $83,410
Mar 18, 12 AM $0.0879
+0.02%
$156.26 million $83,230
Mar 17, 11 PM $0.0879
+0.02%
$156.22 million $83,079
Mar 17, 10 PM $0.0878
+0.09%
$156.16 million $83,013
Mar 17, 9 PM $0.0878
+0.03%
$156.03 million $82,856