GGEZ1 Historical Data

GGEZ1 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0874
-0.04%
$ 155.42 million $ 97,559
Oct 10, 9 AM $ 0.0874
-0.04%
$ 155.43 million $ 96,803
Oct 10, 8 AM $ 0.0875
+0.03%
$ 155.52 million $ 96,983
Oct 10, 7 AM $ 0.0874
-0.02%
$ 155.44 million $ 96,878
Oct 10, 6 AM $ 0.0874
+0.07%
$ 155.46 million $ 96,884
Oct 10, 5 AM $ 0.0874
+0.00%
$ 155.37 million $ 96,901
Oct 10, 4 AM $ 0.0874
+0.00%
$ 155.38 million $ 96,654
Oct 10, 3 AM $ 0.0874
+0.00%
$ 155.35 million $ 96,698
Oct 10, 2 AM $ 0.0874
+0.04%
$ 155.35 million $ 96,513
Oct 10, 1 AM $ 0.0874
-0.04%
$ 155.3 million $ 96,152
Oct 10, 12 AM $ 0.0874
-0.04%
$ 155.35 million $ 96,049
Oct 9, 11 PM $ 0.0874
-0.02%
$ 155.41 million $ 96,220
Oct 9, 10 PM $ 0.0874
-0.02%
$ 155.4 million $ 96,193
Oct 9, 9 PM $ 0.0874
+0.01%
$ 155.44 million $ 96,345
Oct 9, 8 PM $ 0.0874
-0.02%
$ 155.43 million $ 96,137
Oct 9, 7 PM $ 0.0875
+0.07%
$ 155.48 million $ 96,229
Oct 9, 6 PM $ 0.0874
-0.03%
$ 155.42 million $ 96,310
Oct 9, 5 PM $ 0.0874
+0.05%
$ 155.44 million $ 96,491
Oct 9, 4 PM $ 0.0874
-0.01%
$ 155.36 million $ 96,270
Oct 9, 3 PM $ 0.0874
-0.02%
$ 155.37 million $ 96,184
Oct 9, 2 PM $ 0.0874
-0.02%
$ 155.46 million $ 96,217
Oct 9, 1 PM $ 0.0875
+0.14%
$ 155.52 million $ 95,956
Oct 9, 12 PM $ 0.0873
-0.05%
$ 155.27 million $ 95,826
Oct 9, 11 AM $ 0.0874
+0.04%
$ 155.35 million $ 94,336
Oct 9, 10 AM $ 0.0873
-0.09%
$ 155.27 million $ 92,092
Oct 9, 9 AM $ 0.0874
-0.23%
$ 155.44 million $ 93,133
Oct 9, 8 AM $ 0.0877
+0.04%
$ 155.83 million $ 92,606
Oct 9, 7 AM $ 0.0876
-0.03%
$ 155.76 million $ 92,739
Oct 9, 6 AM $ 0.0876
-0.01%
$ 155.82 million $ 92,609
Oct 9, 5 AM $ 0.0877
+0.08%
$ 155.84 million $ 92,048
Oct 9, 4 AM $ 0.0876
-0.04%
$ 155.75 million $ 91,800
Oct 9, 3 AM $ 0.0876
+0.04%
$ 155.81 million $ 91,918
Oct 9, 2 AM $ 0.0876
+0.00%
$ 155.75 million $ 91,987
Oct 9, 1 AM $ 0.0876
-0.04%
$ 155.76 million $ 92,387
Oct 9, 12 AM $ 0.0877
-0.01%
$ 155.85 million $ 92,175
Oct 8, 11 PM $ 0.0877
+0.02%
$ 155.85 million $ 92,311
Oct 8, 10 PM $ 0.0877
+0.05%
$ 155.83 million $ 92,239
Oct 8, 9 PM $ 0.0876
-0.03%
$ 155.73 million $ 91,875
Oct 8, 8 PM $ 0.0876
-0.03%
$ 155.75 million $ 92,104
Oct 8, 7 PM $ 0.0876
-0.05%
$ 155.79 million $ 91,859
Oct 8, 6 PM $ 0.0877
+0.10%
$ 155.89 million $ 92,067
Oct 8, 5 PM $ 0.0876
-0.02%
$ 155.75 million $ 90,741
Oct 8, 4 PM $ 0.0876
-0.05%
$ 155.79 million $ 89,420
Oct 8, 3 PM $ 0.0877
+0.12%
$ 155.89 million $ 87,116
Oct 8, 2 PM $ 0.0876
-0.02%
$ 155.74 million $ 85,079
Oct 8, 1 PM $ 0.0876
+0.01%
$ 155.78 million $ 83,057
Oct 8, 11 AM $ 0.0874
+0.00%
$ 155.41 million $ 80,639
Oct 8, 10 AM $ 0.0874
+0.09%
$ 155.41 million $ 80,416
Oct 8, 9 AM $ 0.0873
+0.01%
$ 155.27 million $ 78,043
Oct 8, 8 AM $ 0.0873
-0.09%
$ 155.27 million $ 78,350