GGEZ1 Historical Data

GGEZ1 Page 91
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0881
-0.03%
$ 156.65 million $ 61,177
Jan 11, 5 AM $ 0.0881
-0.05%
$ 156.65 million $ 57,798
Jan 11, 4 AM $ 0.0881
+0.01%
$ 156.69 million $ 54,274
Jan 11, 3 AM $ 0.0881
-0.02%
$ 156.67 million $ 50,785
Jan 11, 2 AM $ 0.0881
-0.02%
$ 156.68 million $ 47,268
Jan 11, 1 AM $ 0.0881
+0.01%
$ 156.7 million $ 43,611
Jan 11, 12 AM $ 0.0881
+0.00%
$ 156.68 million $ 40,095
Jan 10, 11 PM $ 0.0881
-0.04%
$ 156.65 million $ 36,616
Jan 10, 10 PM $ 0.0881
-0.01%
$ 156.7 million $ 33,160
Jan 10, 9 PM $ 0.0882
+0.01%
$ 156.72 million $ 29,792
Jan 10, 8 PM $ 0.0881
+0.01%
$ 156.69 million $ 26,422
Jan 10, 7 PM $ 0.0881
-0.03%
$ 156.66 million $ 22,750
Jan 10, 6 PM $ 0.0882
+0.03%
$ 156.74 million $ 19,534
Jan 10, 5 PM $ 0.0881
+0.00%
$ 156.67 million $ 19,446
Jan 10, 4 PM $ 0.0881
-0.02%
$ 156.64 million $ 19,449
Jan 10, 3 PM $ 0.0881
-0.07%
$ 156.64 million $ 19,500
Jan 10, 2 PM $ 0.0882
-0.03%
$ 156.72 million $ 19,460
Jan 10, 1 PM $ 0.0882
+0.16%
$ 156.74 million $ 19,367
Jan 10, 12 PM $ 0.088
+0.00%
$ 156.49 million $ 21,336
Jan 9, 7 PM $ 0.088
-0.15%
$ 156.49 million $ 82,758
Jan 9, 6 PM $ 0.0881
+0.00%
$ 156.7 million $ 84,555
Jan 9, 5 PM $ 0.0881
+0.01%
$ 156.69 million $ 84,216
Jan 9, 4 PM $ 0.0881
+0.00%
$ 156.67 million $ 84,154
Jan 9, 3 PM $ 0.0881
+0.01%
$ 156.68 million $ 84,045
Jan 9, 2 PM $ 0.0881
-0.02%
$ 156.68 million $ 83,957
Jan 9, 1 PM $ 0.0881
+0.04%
$ 156.71 million $ 83,825
Jan 9, 12 PM $ 0.0881
-0.03%
$ 156.65 million $ 83,130
Jan 9, 11 AM $ 0.0881
-0.02%
$ 156.66 million $ 79,832
Jan 9, 10 AM $ 0.0881
-0.02%
$ 156.67 million $ 78,760
Jan 9, 9 AM $ 0.0881
+0.01%
$ 156.7 million $ 78,516
Jan 9, 8 AM $ 0.0881
-0.01%
$ 156.68 million $ 76,671
Jan 9, 7 AM $ 0.0882
+0.04%
$ 156.72 million $ 75,061
Jan 9, 6 AM $ 0.0881
-0.03%
$ 156.68 million $ 72,954
Jan 9, 5 AM $ 0.0882
+0.01%
$ 156.73 million $ 72,845
Jan 9, 4 AM $ 0.0881
-0.01%
$ 156.69 million $ 72,844
Jan 9, 3 AM $ 0.0881
-0.01%
$ 156.69 million $ 72,955
Jan 9, 2 AM $ 0.0882
+0.06%
$ 156.73 million $ 72,772
Jan 9, 1 AM $ 0.0881
+0.00%
$ 156.66 million $ 72,810
Jan 9, 12 AM $ 0.0881
+0.01%
$ 156.66 million $ 72,687
Jan 8, 11 PM $ 0.0881
-0.04%
$ 156.65 million $ 72,833
Jan 8, 10 PM $ 0.0882
+0.01%
$ 156.72 million $ 72,762
Jan 8, 9 PM $ 0.0881
+0.00%
$ 156.68 million $ 72,846
Jan 8, 8 PM $ 0.0881
+0.00%
$ 156.7 million $ 72,909
Jan 8, 7 PM $ 0.0881
-0.05%
$ 156.67 million $ 72,983
Jan 8, 6 PM $ 0.0882
+0.04%
$ 156.74 million $ 72,858
Jan 8, 5 PM $ 0.0881
+0.03%
$ 156.69 million $ 73,249
Jan 8, 4 PM $ 0.0881
-0.05%
$ 156.66 million $ 73,414
Jan 8, 3 PM $ 0.0881
+0.00%
$ 156.7 million $ 73,469
Jan 8, 2 PM $ 0.0882
+0.04%
$ 156.73 million $ 73,376
Jan 8, 1 PM $ 0.0881
-0.08%
$ 156.68 million $ 73,182