Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 PM $0.0878
+0.03%
$156.03 million $82,856
Mar 17, 8 PM $0.0878
-0.02%
$156.01 million $82,644
Mar 17, 7 PM $0.0878
-0.01%
$156.01 million $82,802
Mar 17, 6 PM $0.0878
-0.08%
$156.01 million $82,801
Mar 17, 5 PM $0.0878
-0.03%
$156.15 million $82,911
Mar 17, 4 PM $0.0879
-0.03%
$156.18 million $82,853
Mar 17, 3 PM $0.0879
+0.05%
$156.16 million $82,712
Mar 17, 2 PM $0.0878
+0.05%
$156.11 million $82,593
Mar 17, 1 PM $0.0878
-0.01%
$156.04 million $82,363
Mar 17, 12 PM $0.0878
+0.00%
$156.02 million $82,189
Mar 17, 11 AM $0.0877
-0.06%
$155.98 million $82,017
Mar 17, 10 AM $0.0878
-0.17%
$156.12 million $82,007
Mar 17, 9 AM $0.088
-0.02%
$156.41 million $81,937
Mar 17, 8 AM $0.088
-0.01%
$156.42 million $82,101
Mar 17, 7 AM $0.088
+0.02%
$156.41 million $82,128
Mar 17, 6 AM $0.088
+0.00%
$156.45 million $82,290
Mar 17, 5 AM $0.088
+0.11%
$156.42 million $82,508
Mar 17, 4 AM $0.0879
-0.03%
$156.23 million $82,643
Mar 17, 3 AM $0.0879
+0.04%
$156.33 million $82,386
Mar 17, 2 AM $0.0879
+0.02%
$156.26 million $82,634
Mar 17, 1 AM $0.0879
+0.02%
$156.2 million $82,982
Mar 17, 12 AM $0.0878
-0.05%
$156.17 million $83,112
Mar 16, 11 PM $0.0879
+0.04%
$156.27 million $83,433
Mar 16, 10 PM $0.0879
+0.02%
$156.26 million $83,381
Mar 16, 9 PM $0.0879
-0.12%
$156.18 million $83,535
Mar 16, 8 PM $0.088
+0.06%
$156.37 million $83,791
Mar 16, 7 PM $0.0879
-0.02%
$156.31 million $83,915
Mar 16, 6 PM $0.088
+0.02%
$156.41 million $84,186
Mar 16, 5 PM $0.088
+0.08%
$156.36 million $84,245
Mar 16, 4 PM $0.0879
-0.03%
$156.28 million $84,407
Mar 16, 3 PM $0.0879
+0.01%
$156.34 million $84,361
Mar 16, 2 PM $0.0879
+0.04%
$156.34 million $84,251
Mar 16, 1 PM $0.0879
+0.01%
$156.28 million $84,662
Mar 16, 12 PM $0.0879
-0.02%
$156.24 million $84,701
Mar 16, 11 AM $0.0879
+0.06%
$156.28 million $84,652
Mar 16, 10 AM $0.0879
-0.02%
$156.22 million $84,946
Mar 16, 9 AM $0.0879
-0.02%
$156.3 million $84,835
Mar 16, 8 AM $0.0879
+0.00%
$156.35 million $84,739
Mar 16, 7 AM $0.0879
+0.04%
$156.34 million $84,513
Mar 16, 6 AM $0.0879
+0.10%
$156.26 million $84,329
Mar 16, 5 AM $0.0878
-0.01%
$156.07 million $84,037
Mar 16, 4 AM $0.0878
+0.05%
$156.09 million $84,140
Mar 16, 3 AM $0.0878
-0.02%
$156.03 million $84,546
Mar 16, 2 AM $0.0878
+0.00%
$156.03 million $84,345
Mar 16, 1 AM $0.0878
-0.09%
$156.03 million $84,417
Mar 16, 12 AM $0.0879
-0.02%
$156.2 million $84,346
Mar 15, 11 PM $0.0879
+0.03%
$156.21 million $84,401
Mar 15, 10 PM $0.0878
-0.10%
$156.17 million $84,441
Mar 15, 9 PM $0.0879
+0.07%
$156.31 million $84,253
Mar 15, 8 PM $0.0878
-0.02%
$156.16 million $84,488