GGEZ1 Historical Data

GGEZ1 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0873
+0.01%
$ 155.27 million $ 78,043
Oct 8, 8 AM $ 0.0873
-0.09%
$ 155.27 million $ 78,350
Oct 8, 7 AM $ 0.0874
+0.07%
$ 155.39 million $ 77,968
Oct 8, 6 AM $ 0.0873
-0.11%
$ 155.25 million $ 78,054
Oct 8, 5 AM $ 0.0874
+0.06%
$ 155.38 million $ 78,253
Oct 8, 4 AM $ 0.0874
-0.02%
$ 155.31 million $ 78,288
Oct 8, 3 AM $ 0.0874
-0.05%
$ 155.38 million $ 78,278
Oct 8, 2 AM $ 0.0874
+0.13%
$ 155.42 million $ 78,210
Oct 8, 1 AM $ 0.0873
-0.08%
$ 155.26 million $ 78,049
Oct 8, 12 AM $ 0.0874
+0.00%
$ 155.37 million $ 78,434
Oct 7, 11 PM $ 0.0874
-0.06%
$ 155.34 million $ 78,317
Oct 7, 10 PM $ 0.0874
+0.05%
$ 155.44 million $ 78,102
Oct 7, 9 PM $ 0.0874
-0.02%
$ 155.38 million $ 78,300
Oct 7, 8 PM $ 0.0874
+0.00%
$ 155.39 million $ 78,236
Oct 7, 7 PM $ 0.0874
+0.03%
$ 155.34 million $ 78,207
Oct 7, 6 PM $ 0.0873
+0.09%
$ 155.3 million $ 78,139
Oct 7, 5 PM $ 0.0873
-0.04%
$ 155.15 million $ 79,327
Oct 7, 4 PM $ 0.0873
-0.03%
$ 155.2 million $ 80,659
Oct 7, 3 PM $ 0.0873
+0.07%
$ 155.22 million $ 83,026
Oct 7, 2 PM $ 0.0872
+0.08%
$ 155.09 million $ 84,889
Oct 7, 1 PM $ 0.0872
+0.00%
$ 154.96 million $ 87,252
Oct 7, 12 PM $ 0.0872
+0.06%
$ 154.94 million $ 89,409
Oct 7, 11 AM $ 0.0871
+0.00%
$ 154.85 million $ 91,440
Oct 7, 10 AM $ 0.0871
-0.01%
$ 154.85 million $ 95,462
Oct 7, 9 AM $ 0.0871
+0.05%
$ 154.86 million $ 97,940
Oct 7, 8 AM $ 0.0871
-0.02%
$ 154.82 million $ 97,888
Oct 7, 7 AM $ 0.0871
+0.05%
$ 154.88 million $ 98,155
Oct 7, 6 AM $ 0.0871
+0.00%
$ 154.81 million $ 97,986
Oct 7, 5 AM $ 0.0871
-0.02%
$ 154.81 million $ 97,799
Oct 7, 4 AM $ 0.0871
+0.01%
$ 154.85 million $ 98,066
Oct 7, 3 AM $ 0.0871
+0.02%
$ 154.87 million $ 98,169
Oct 7, 2 AM $ 0.0871
+0.04%
$ 154.87 million $ 98,072
Oct 7, 1 AM $ 0.0871
-0.03%
$ 154.79 million $ 98,169
Oct 7, 12 AM $ 0.0871
+0.03%
$ 154.86 million $ 98,318
Oct 6, 11 PM $ 0.0871
+0.00%
$ 154.82 million $ 98,224
Oct 6, 10 PM $ 0.0871
+0.02%
$ 154.81 million $ 98,347
Oct 6, 9 PM $ 0.0871
-0.05%
$ 154.77 million $ 98,278
Oct 6, 8 PM $ 0.0871
+0.03%
$ 154.88 million $ 98,334
Oct 6, 7 PM $ 0.0871
+0.02%
$ 154.82 million $ 98,596
Oct 6, 6 PM $ 0.0871
-0.03%
$ 154.79 million $ 98,119
Oct 6, 5 PM $ 0.0871
+0.03%
$ 154.86 million $ 98,382
Oct 6, 4 PM $ 0.0871
+0.03%
$ 154.8 million $ 98,491
Oct 6, 3 PM $ 0.0871
-0.02%
$ 154.8 million $ 98,456
Oct 6, 2 PM $ 0.0871
+0.00%
$ 154.84 million $ 98,908
Oct 6, 1 PM $ 0.0871
-0.03%
$ 154.83 million $ 98,900
Oct 6, 12 PM $ 0.0871
+0.01%
$ 154.88 million $ 98,948
Oct 6, 11 AM $ 0.0871
+0.01%
$ 154.87 million $ 99,197
Oct 6, 10 AM $ 0.0871
+0.02%
$ 154.83 million $ 99,077
Oct 6, 9 AM $ 0.0871
-0.04%
$ 154.77 million $ 98,983
Oct 6, 8 AM $ 0.0871
+0.00%
$ 154.86 million $ 99,046