GGEZ1 Historical Data

GGEZ1 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0871
+0.00%
$ 154.86 million $ 99,046
Oct 6, 7 AM $ 0.0871
+0.01%
$ 154.85 million $ 98,950
Oct 6, 6 AM $ 0.0871
-0.04%
$ 154.81 million $ 99,212
Oct 6, 5 AM $ 0.0871
+0.00%
$ 154.8 million $ 99,290
Oct 6, 4 AM $ 0.0871
+0.02%
$ 154.86 million $ 98,892
Oct 6, 3 AM $ 0.0871
-0.02%
$ 154.81 million $ 98,203
Oct 6, 2 AM $ 0.0871
+0.02%
$ 154.82 million $ 98,346
Oct 6, 1 AM $ 0.0871
+0.02%
$ 154.82 million $ 98,145
Oct 6, 12 AM $ 0.0871
-0.01%
$ 154.81 million $ 97,634
Oct 5, 11 PM $ 0.0871
+0.00%
$ 154.8 million $ 97,665
Oct 5, 10 PM $ 0.0871
-0.03%
$ 154.78 million $ 97,738
Oct 5, 9 PM $ 0.0871
-0.02%
$ 154.81 million $ 97,657
Oct 5, 8 PM $ 0.0871
+0.01%
$ 154.85 million $ 97,676
Oct 5, 7 PM $ 0.0871
+0.06%
$ 154.86 million $ 97,434
Oct 5, 6 PM $ 0.0871
+0.01%
$ 154.8 million $ 97,894
Oct 5, 5 PM $ 0.0871
-0.01%
$ 154.79 million $ 97,471
Oct 5, 4 PM $ 0.0871
-0.01%
$ 154.79 million $ 97,159
Oct 5, 3 PM $ 0.0871
-0.01%
$ 154.82 million $ 97,171
Oct 5, 2 PM $ 0.0871
+0.01%
$ 154.82 million $ 97,125
Oct 5, 1 PM $ 0.0871
-0.02%
$ 154.82 million $ 96,964
Oct 5, 12 PM $ 0.0871
+0.02%
$ 154.83 million $ 97,230
Oct 5, 11 AM $ 0.0871
-0.01%
$ 154.83 million $ 97,519
Oct 5, 10 AM $ 0.0871
+0.00%
$ 154.83 million $ 97,467
Oct 5, 9 AM $ 0.0871
-0.05%
$ 154.79 million $ 97,916
Oct 5, 8 AM $ 0.0871
+0.01%
$ 154.85 million $ 97,670
Oct 5, 7 AM $ 0.0871
-0.05%
$ 154.77 million $ 97,505
Oct 5, 6 AM $ 0.0871
+0.02%
$ 154.82 million $ 97,237
Oct 5, 5 AM $ 0.0871
-0.04%
$ 154.78 million $ 97,127
Oct 5, 4 AM $ 0.0871
+0.00%
$ 154.83 million $ 97,629
Oct 5, 3 AM $ 0.0871
+0.02%
$ 154.82 million $ 98,184
Oct 5, 2 AM $ 0.0871
+0.02%
$ 154.84 million $ 98,088
Oct 5, 1 AM $ 0.0871
-0.02%
$ 154.84 million $ 98,427
Oct 5, 12 AM $ 0.0871
+0.03%
$ 154.84 million $ 98,800
Oct 4, 11 PM $ 0.0871
-0.01%
$ 154.77 million $ 98,676
Oct 4, 10 PM $ 0.0871
-0.02%
$ 154.83 million $ 98,536
Oct 4, 9 PM $ 0.0871
-0.01%
$ 154.84 million $ 98,748
Oct 4, 8 PM $ 0.0871
+0.06%
$ 154.89 million $ 98,973
Oct 4, 7 PM $ 0.0871
-0.01%
$ 154.81 million $ 98,906
Oct 4, 6 PM $ 0.0871
+0.01%
$ 154.8 million $ 98,651
Oct 4, 5 PM $ 0.0871
-0.04%
$ 154.76 million $ 98,751
Oct 4, 4 PM $ 0.0871
+0.06%
$ 154.85 million $ 99,212
Oct 4, 3 PM $ 0.0871
-0.03%
$ 154.76 million $ 99,450
Oct 4, 2 PM $ 0.0871
-0.02%
$ 154.82 million $ 99,174
Oct 4, 1 PM $ 0.0871
+0.02%
$ 154.84 million $ 99,241
Oct 4, 12 PM $ 0.0871
+0.01%
$ 154.82 million $ 98,883
Oct 4, 11 AM $ 0.0871
+0.01%
$ 154.83 million $ 98,936
Oct 4, 10 AM $ 0.0871
+0.00%
$ 154.83 million $ 98,911
Oct 4, 9 AM $ 0.0871
+0.02%
$ 154.85 million $ 98,695
Oct 4, 8 AM $ 0.0871
-0.01%
$ 154.81 million $ 98,915
Oct 4, 7 AM $ 0.0871
+0.02%
$ 154.83 million $ 99,040