Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.0879
-0.05%
$156.2 million $84,340
Mar 15, 6 PM $0.0879
+0.08%
$156.27 million $84,439
Mar 15, 5 PM $0.0878
-0.08%
$156.14 million $84,516
Mar 15, 4 PM $0.0879
+0.03%
$156.29 million $84,264
Mar 15, 3 PM $0.0879
-0.01%
$156.26 million $84,343
Mar 15, 2 PM $0.0879
+0.03%
$156.26 million $84,342
Mar 15, 1 PM $0.0879
-0.06%
$156.19 million $84,362
Mar 15, 12 PM $0.0879
+0.05%
$156.29 million $84,218
Mar 15, 11 AM $0.0879
-0.04%
$156.22 million $84,382
Mar 15, 10 AM $0.0879
+0.01%
$156.26 million $84,299
Mar 15, 9 AM $0.0879
+0.03%
$156.26 million $82,634
Mar 15, 8 AM $0.0879
+0.04%
$156.24 million $79,271
Mar 15, 7 AM $0.0878
-0.07%
$156.18 million $75,917
Mar 15, 6 AM $0.0879
+0.00%
$156.26 million $72,444
Mar 15, 5 AM $0.0879
+0.00%
$156.24 million $68,946
Mar 15, 4 AM $0.0879
+0.00%
$156.27 million $65,281
Mar 15, 3 AM $0.0879
-0.02%
$156.23 million $61,748
Mar 15, 2 AM $0.0879
+0.02%
$156.26 million $58,251
Mar 15, 1 AM $0.0879
-0.05%
$156.2 million $54,665
Mar 15, 12 AM $0.0879
+0.02%
$156.26 million $51,087
Mar 14, 11 PM $0.0879
-0.05%
$156.21 million $47,515
Mar 14, 10 PM $0.0879
+0.05%
$156.27 million $43,986
Mar 14, 9 PM $0.0878
-0.05%
$156.17 million $40,562
Mar 14, 8 PM $0.0879
+0.00%
$156.26 million $36,799
Mar 14, 7 PM $0.0879
+0.03%
$156.26 million $33,387
Mar 14, 6 PM $0.0879
+0.07%
$156.2 million $29,720
Mar 14, 5 PM $0.0878
-0.11%
$156.1 million $26,153
Mar 14, 4 PM $0.0879
+0.01%
$156.24 million $22,788
Mar 14, 3 PM $0.0879
-0.01%
$156.22 million $19,260
Mar 14, 2 PM $0.0879
+0.01%
$156.21 million $15,988
Mar 14, 1 PM $0.0879
+0.05%
$156.22 million $12,301
Mar 14, 12 PM $0.0878
-0.02%
$156.17 million $8,763
Mar 14, 11 AM $0.0879
-0.09%
$156.23 million $5,353
Mar 14, 10 AM $0.088
+1.12%
$156.4 million $1,836
Mar 12, 8 PM $0.0882
+0.17%
$156.78 million $63,550
Mar 12, 7 PM $0.088
-0.05%
$156.52 million $63,506
Mar 12, 6 PM $0.0881
+0.02%
$156.63 million $63,884
Mar 12, 5 PM $0.0881
+0.09%
$156.64 million $63,984
Mar 12, 4 PM $0.088
-0.01%
$156.47 million $63,768
Mar 12, 3 PM $0.088
+0.08%
$156.48 million $63,812
Mar 12, 2 PM $0.0879
+0.05%
$156.35 million $63,926
Mar 12, 1 PM $0.0879
+0.03%
$156.24 million $65,340
Mar 12, 12 PM $0.0879
+0.00%
$156.2 million $67,927
Mar 12, 11 AM $0.0879
-0.05%
$156.2 million $71,311
Mar 12, 10 AM $0.0879
-0.03%
$156.28 million $73,132
Mar 12, 9 AM $0.0879
+0.00%
$156.33 million $72,317
Mar 12, 8 AM $0.0879
-0.01%
$156.33 million $74,717
Mar 12, 7 AM $0.088
+0.01%
$156.39 million $75,296
Mar 12, 6 AM $0.088
+0.07%
$156.37 million $76,645
Mar 12, 5 AM $0.0879
-0.07%
$156.3 million $78,817