Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 AM $0.0879
-0.07%
$156.3 million $78,817
Mar 12, 4 AM $0.088
-0.01%
$156.43 million $79,147
Mar 12, 3 AM $0.088
+0.02%
$156.46 million $79,151
Mar 12, 2 AM $0.088
+0.02%
$156.46 million $79,165
Mar 12, 1 AM $0.088
-0.03%
$156.45 million $78,756
Mar 12, 12 AM $0.088
+0.02%
$156.45 million $78,906
Mar 11, 11 PM $0.088
+0.10%
$156.39 million $78,862
Mar 11, 10 PM $0.0879
-0.01%
$156.26 million $79,173
Mar 11, 9 PM $0.0879
+0.00%
$156.29 million $79,223
Mar 11, 8 PM $0.0879
-0.02%
$156.29 million $79,317
Mar 11, 7 PM $0.0879
-0.03%
$156.35 million $79,288
Mar 11, 6 PM $0.088
-0.01%
$156.43 million $79,185
Mar 11, 5 PM $0.088
+0.02%
$156.43 million $79,187
Mar 11, 4 PM $0.088
+0.05%
$156.42 million $79,250
Mar 11, 3 PM $0.0879
-0.10%
$156.35 million $79,009
Mar 11, 2 PM $0.088
+0.02%
$156.52 million $79,023
Mar 11, 1 PM $0.088
+0.04%
$156.48 million $79,496
Mar 11, 12 PM $0.088
-0.05%
$156.43 million $79,717
Mar 11, 11 AM $0.088
+0.04%
$156.5 million $79,745
Mar 11, 9 AM $0.088
-0.01%
$156.5 million $80,127
Mar 11, 8 AM $0.088
+0.03%
$156.44 million $80,027
Mar 11, 7 AM $0.088
-0.03%
$156.36 million $77,053
Mar 11, 6 AM $0.088
+0.02%
$156.43 million $74,912
Mar 11, 5 AM $0.088
+0.04%
$156.48 million $71,419
Mar 11, 4 AM $0.088
-0.04%
$156.44 million $67,700
Mar 11, 3 AM $0.0881
+0.05%
$156.54 million $64,387
Mar 11, 2 AM $0.088
+0.03%
$156.48 million $60,917
Mar 11, 1 AM $0.088
-0.05%
$156.38 million $57,462
Mar 11, 12 AM $0.088
+0.00%
$156.45 million $53,716
Mar 10, 11 PM $0.088
-0.03%
$156.47 million $50,213
Mar 10, 10 PM $0.0881
+0.06%
$156.56 million $46,495
Mar 10, 9 PM $0.088
-0.02%
$156.46 million $42,987
Mar 10, 8 PM $0.088
+0.02%
$156.53 million $39,456
Mar 10, 7 PM $0.088
-0.01%
$156.46 million $36,072
Mar 10, 6 PM $0.088
+0.03%
$156.46 million $32,526
Mar 10, 5 PM $0.088
+0.03%
$156.48 million $28,912
Mar 10, 4 PM $0.088
-0.06%
$156.46 million $25,588
Mar 10, 3 PM $0.088
+0.01%
$156.53 million $22,343
Mar 10, 2 PM $0.088
+0.01%
$156.53 million $18,885
Mar 10, 1 PM $0.088
-0.01%
$156.49 million $15,171
Mar 10, 12 PM $0.088
+0.06%
$156.49 million $11,883
Mar 10, 11 AM $0.088
-0.01%
$156.39 million $9,822
Mar 10, 9 AM $0.0879
-0.12%
$156.35 million $7,711
Mar 10, 8 AM $0.088
-0.04%
$156.53 million $6,454
Mar 10, 7 AM $0.0881
+0.05%
$156.64 million $7,599
Mar 10, 6 AM $0.0881
+0.00%
$156.57 million $7,965
Mar 10, 5 AM $0.0881
+0.00%
$156.57 million $11,326
Mar 10, 4 AM $0.0881
+0.00%
$156.57 million $14,718
Mar 10, 3 AM $0.0881
+0.00%
$156.57 million $17,991
Mar 10, 2 AM $0.0881
+0.00%
$156.57 million $21,482