GGEZ1 Historical Data

GGEZ1 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0871
+0.02%
$ 154.83 million $ 99,040
Oct 4, 6 AM $ 0.0871
-0.02%
$ 154.8 million $ 98,986
Oct 4, 5 AM $ 0.0871
-0.01%
$ 154.84 million $ 99,088
Oct 4, 4 AM $ 0.0871
+0.02%
$ 154.82 million $ 98,864
Oct 4, 3 AM $ 0.0871
-0.03%
$ 154.8 million $ 98,721
Oct 4, 2 AM $ 0.0871
+0.04%
$ 154.83 million $ 98,685
Oct 4, 1 AM $ 0.0871
+0.01%
$ 154.82 million $ 98,658
Oct 4, 12 AM $ 0.0871
+0.00%
$ 154.82 million $ 98,761
Oct 3, 11 PM $ 0.0871
-0.03%
$ 154.81 million $ 98,982
Oct 3, 10 PM $ 0.0871
+0.02%
$ 154.84 million $ 98,947
Oct 3, 9 PM $ 0.0871
+0.04%
$ 154.81 million $ 98,985
Oct 3, 8 PM $ 0.0871
-0.03%
$ 154.79 million $ 98,565
Oct 3, 7 PM $ 0.0871
-0.01%
$ 154.81 million $ 98,799
Oct 3, 6 PM $ 0.0871
+0.05%
$ 154.85 million $ 98,885
Oct 3, 5 PM $ 0.0871
-0.04%
$ 154.81 million $ 98,801
Oct 3, 4 PM $ 0.0871
+0.00%
$ 154.83 million $ 98,851
Oct 3, 3 PM $ 0.0871
-0.01%
$ 154.86 million $ 98,338
Oct 3, 2 PM $ 0.0871
+0.00%
$ 154.83 million $ 98,085
Oct 3, 1 PM $ 0.0871
+0.01%
$ 154.84 million $ 98,257
Oct 3, 12 PM $ 0.0871
+0.01%
$ 154.86 million $ 98,139
Oct 3, 11 AM $ 0.0871
-0.01%
$ 154.86 million $ 97,855
Oct 3, 10 AM $ 0.0871
-0.01%
$ 154.84 million $ 97,724
Oct 3, 9 AM $ 0.0871
+0.04%
$ 154.85 million $ 97,772
Oct 3, 8 AM $ 0.0871
-0.02%
$ 154.81 million $ 97,836
Oct 3, 7 AM $ 0.0871
+0.00%
$ 154.82 million $ 97,623
Oct 3, 6 AM $ 0.0871
-0.01%
$ 154.81 million $ 97,767
Oct 3, 5 AM $ 0.0871
+0.01%
$ 154.8 million $ 97,613
Oct 3, 4 AM $ 0.0871
-0.04%
$ 154.77 million $ 97,753
Oct 3, 3 AM $ 0.0871
+0.01%
$ 154.84 million $ 97,773
Oct 3, 2 AM $ 0.0871
+0.02%
$ 154.79 million $ 97,706
Oct 3, 1 AM $ 0.0871
-0.03%
$ 154.79 million $ 97,679
Oct 3, 12 AM $ 0.0871
+0.03%
$ 154.84 million $ 97,522
Oct 2, 11 PM $ 0.0871
+0.01%
$ 154.79 million $ 97,488
Oct 2, 10 PM $ 0.0871
-0.03%
$ 154.81 million $ 97,621
Oct 2, 9 PM $ 0.0871
+0.01%
$ 154.82 million $ 97,486
Oct 2, 8 PM $ 0.0871
-0.01%
$ 154.84 million $ 97,484
Oct 2, 7 PM $ 0.0871
-0.01%
$ 154.83 million $ 97,698
Oct 2, 6 PM $ 0.0871
+0.01%
$ 154.83 million $ 97,649
Oct 2, 5 PM $ 0.0871
-0.01%
$ 154.81 million $ 97,877
Oct 2, 4 PM $ 0.0871
-0.03%
$ 154.84 million $ 97,644
Oct 2, 3 PM $ 0.0871
+0.05%
$ 154.9 million $ 97,850
Oct 2, 2 PM $ 0.0871
-0.03%
$ 154.8 million $ 98,140
Oct 2, 1 PM $ 0.0871
+0.06%
$ 154.86 million $ 98,000
Oct 2, 12 PM $ 0.0871
-0.02%
$ 154.77 million $ 98,008
Oct 2, 11 AM $ 0.0871
-0.01%
$ 154.78 million $ 97,884
Oct 2, 10 AM $ 0.0871
+0.06%
$ 154.84 million $ 97,939
Oct 2, 9 AM $ 0.0871
-0.02%
$ 154.77 million $ 97,689
Oct 2, 8 AM $ 0.0871
-0.01%
$ 154.85 million $ 97,542
Oct 2, 7 AM $ 0.0871
+0.06%
$ 154.87 million $ 97,540
Oct 2, 6 AM $ 0.0871
-0.04%
$ 154.76 million $ 97,570