GGEZ1 Historical Data

GGEZ1 Page 94
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0881
-0.01%
$ -- $ 84,850
Jan 4, 12 AM $ 0.0881
-0.06%
$ -- $ 85,007
Jan 3, 11 PM $ 0.0882
+0.05%
$ 156.77 million $ 84,927
Jan 3, 10 PM $ 0.0881
-0.01%
$ 156.66 million $ 84,839
Jan 3, 9 PM $ 0.0881
+0.02%
$ 156.7 million $ 84,718
Jan 3, 8 PM $ 0.0881
+0.02%
$ 156.7 million $ 84,471
Jan 3, 7 PM $ 0.0881
-0.01%
$ 156.68 million $ 84,628
Jan 3, 6 PM $ 0.0881
+0.00%
$ 156.69 million $ 84,539
Jan 3, 5 PM $ 0.0881
+0.00%
$ 156.66 million $ 84,665
Jan 3, 4 PM $ 0.0881
+0.01%
$ 156.7 million $ 84,711
Jan 3, 3 PM $ 0.0881
-0.02%
$ 156.7 million $ 84,698
Jan 3, 2 PM $ 0.0882
+0.00%
$ 156.72 million $ 84,704
Jan 3, 1 PM $ 0.0882
+0.07%
$ 156.75 million $ 84,793
Jan 3, 12 PM $ 0.0881
-0.05%
$ 156.65 million $ 84,749
Jan 3, 11 AM $ 0.0881
+0.03%
$ 156.69 million $ 84,724
Jan 3, 10 AM $ 0.0881
-0.02%
$ 156.67 million $ 84,798
Jan 3, 9 AM $ 0.0881
-0.01%
$ 156.68 million $ 82,634
Jan 3, 8 AM $ 0.0881
-0.03%
$ 156.7 million $ 79,183
Jan 3, 7 AM $ 0.0882
+0.06%
$ 156.76 million $ 75,520
Jan 3, 6 AM $ 0.0881
-0.02%
$ 156.68 million $ 72,072
Jan 3, 5 AM $ 0.0881
+0.02%
$ 156.69 million $ 68,748
Jan 3, 4 AM $ 0.0881
-0.01%
$ 156.67 million $ 65,237
Jan 3, 3 AM $ 0.0881
+0.00%
$ 156.68 million $ 61,865
Jan 3, 2 AM $ 0.0881
+0.03%
$ 156.71 million $ 60,037
Jan 3, 1 AM $ 0.0881
+0.00%
$ 156.63 million $ 60,132
Jan 3, 12 AM $ 0.0881
-0.01%
$ 156.65 million $ 60,041
Jan 2, 11 PM $ 0.0881
+0.00%
$ 156.66 million $ 60,266
Jan 2, 10 PM $ 0.0881
+0.00%
$ 156.65 million $ 60,193
Jan 2, 9 PM $ 0.0881
-0.01%
$ 156.66 million $ 60,243
Jan 2, 8 PM $ 0.0881
-0.01%
$ 156.66 million $ 60,122
Jan 2, 7 PM $ 0.0881
+0.05%
$ 156.68 million $ 60,300
Jan 2, 6 PM $ 0.0881
-0.06%
$ 156.62 million $ 60,354
Jan 2, 5 PM $ 0.0881
+0.01%
$ 156.7 million $ 60,123
Jan 2, 4 PM $ 0.0882
+0.01%
$ 156.71 million $ 59,839
Jan 2, 3 PM $ 0.0881
+0.03%
$ 156.68 million $ 59,841
Jan 2, 2 PM $ 0.0881
+0.02%
$ 156.68 million $ 59,906
Jan 2, 1 PM $ 0.0881
-0.02%
$ 156.69 million $ 59,823
Jan 2, 12 PM $ 0.0881
+0.00%
$ 156.7 million $ 58,251
Jan 2, 11 AM $ 0.0881
-0.01%
$ 156.7 million $ 54,706
Jan 2, 10 AM $ 0.0882
+0.27%
$ 156.73 million $ 51,119
Jan 2, 3 AM $ 0.088
+0.00%
$ 156.49 million $ 48,313
Jan 2, 2 AM $ 0.088
-0.05%
$ 156.52 million $ 48,036
Jan 2, 1 AM $ 0.0881
-0.06%
$ 156.57 million $ 44,375
Jan 2, 12 AM $ 0.0881
+0.01%
$ 156.7 million $ 40,915
Jan 1, 11 PM $ 0.0881
-0.10%
$ 156.69 million $ 37,182
Jan 1, 10 PM $ 0.0882
+0.09%
$ 156.82 million $ 33,588
Jan 1, 9 PM $ 0.0881
-0.01%
$ 156.67 million $ 30,119
Jan 1, 8 PM $ 0.0881
-0.01%
$ 156.67 million $ 26,689
Jan 1, 7 PM $ 0.0881
+0.03%
$ 156.67 million $ 23,913
Jan 1, 6 PM $ 0.0881
-0.05%
$ 156.63 million $ 23,836