Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 AM $0.0881
+0.00%
$156.57 million $21,482
Mar 10, 1 AM $0.0881
+0.00%
$156.57 million $25,069
Mar 10, 12 AM $0.0881
+0.00%
$156.57 million $28,533
Mar 9, 11 PM $0.0881
+0.00%
$156.57 million $31,859
Mar 9, 10 PM $0.0881
+0.00%
$156.57 million $35,080
Mar 9, 9 PM $0.0881
+0.00%
$156.57 million $38,574
Mar 9, 8 PM $0.0881
+0.00%
$156.57 million $41,998
Mar 9, 7 PM $0.0881
+0.00%
$156.57 million $45,486
Mar 9, 6 PM $0.0881
+0.00%
$156.57 million $49,148
Mar 9, 5 PM $0.0881
+0.00%
$156.57 million $52,626
Mar 9, 4 PM $0.0881
+0.00%
$156.57 million $56,069
Mar 9, 3 PM $0.0881
+0.00%
$156.57 million $59,683
Mar 9, 2 PM $0.0881
+0.00%
$156.57 million $63,343
Mar 9, 1 PM $0.0881
+0.01%
$156.57 million $66,553
Mar 9, 12 PM $0.0881
-0.05%
$156.57 million $69,932
Mar 9, 11 AM $0.0881
+0.00%
$156.65 million $72,128
Mar 9, 10 AM $0.0881
+0.00%
$156.65 million $75,728
Mar 9, 9 AM $0.0881
+0.01%
$156.67 million $77,548
Mar 9, 8 AM $0.0881
+0.00%
$156.67 million $79,377
Mar 9, 7 AM $0.0881
+0.00%
$156.69 million $81,161
Mar 9, 6 AM $0.0881
+0.02%
$156.69 million $82,983
Mar 9, 5 AM $0.0881
+0.01%
$156.69 million $82,992
Mar 9, 4 AM $0.0881
-0.01%
$156.64 million $82,946
Mar 9, 3 AM $0.0881
+0.06%
$156.64 million $83,052
Mar 9, 2 AM $0.088
+0.05%
$156.53 million $83,129
Mar 9, 1 AM $0.088
-0.04%
$156.46 million $82,843
Mar 9, 12 AM $0.0881
+0.04%
$156.54 million $82,960
Mar 8, 11 PM $0.088
+0.01%
$156.47 million $82,912
Mar 8, 10 PM $0.088
-0.03%
$156.45 million $83,276
Mar 8, 9 PM $0.088
-0.02%
$156.5 million $83,524
Mar 8, 8 PM $0.088
+0.01%
$156.49 million $83,467
Mar 8, 7 PM $0.088
-0.01%
$156.5 million $83,450
Mar 8, 6 PM $0.088
+0.00%
$156.52 million $83,249
Mar 8, 5 PM $0.088
-0.02%
$156.5 million $83,556
Mar 8, 4 PM $0.0881
+0.01%
$156.54 million $83,622
Mar 8, 3 PM $0.088
-0.01%
$156.5 million $83,452
Mar 8, 2 PM $0.088
+0.02%
$156.52 million $83,334
Mar 8, 1 PM $0.088
+0.02%
$156.46 million $83,581
Mar 8, 12 PM $0.088
-0.05%
$156.47 million $83,680
Mar 8, 11 AM $0.088
+0.00%
$156.5 million $83,473
Mar 8, 10 AM $0.0881
+0.01%
$156.53 million $83,489
Mar 8, 9 AM $0.088
+0.05%
$156.53 million $83,816
Mar 8, 8 AM $0.088
-0.02%
$156.46 million $83,850
Mar 8, 7 AM $0.088
-0.02%
$156.47 million $83,711
Mar 8, 6 AM $0.088
+0.07%
$156.53 million $83,517
Mar 8, 5 AM $0.088
-0.09%
$156.39 million $83,515
Mar 8, 4 AM $0.0881
+0.06%
$156.55 million $83,516
Mar 8, 3 AM $0.088
+0.05%
$156.46 million $83,787
Mar 8, 2 AM $0.088
+0.02%
$156.47 million $83,741
Mar 8, 1 AM $0.088
+0.00%
$156.42 million $83,904