GGEZ1 Historical Data

GGEZ1 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0871
+0.06%
$ 154.87 million $ 97,540
Oct 2, 6 AM $ 0.0871
-0.04%
$ 154.76 million $ 97,570
Oct 2, 5 AM $ 0.0871
-0.02%
$ 154.82 million $ 97,808
Oct 2, 4 AM $ 0.0871
+0.00%
$ 154.85 million $ 97,844
Oct 2, 3 AM $ 0.0871
+0.04%
$ 154.88 million $ 97,693
Oct 2, 2 AM $ 0.0871
+0.04%
$ 154.86 million $ 98,033
Oct 2, 1 AM $ 0.0871
-0.04%
$ 154.8 million $ 98,067
Oct 2, 12 AM $ 0.0871
+0.06%
$ 154.89 million $ 98,243
Oct 1, 11 PM $ 0.0871
-0.02%
$ 154.76 million $ 97,920
Oct 1, 10 PM $ 0.0871
-0.06%
$ 154.78 million $ 98,001
Oct 1, 9 PM $ 0.0871
+0.04%
$ 154.89 million $ 98,022
Oct 1, 8 PM $ 0.0871
+0.00%
$ 154.83 million $ 97,949
Oct 1, 7 PM $ 0.0871
+0.03%
$ 154.82 million $ 97,915
Oct 1, 6 PM $ 0.0871
+0.00%
$ 154.79 million $ 98,103
Oct 1, 5 PM $ 0.0871
-0.05%
$ 154.76 million $ 98,056
Oct 1, 4 PM $ 0.0871
-0.02%
$ 154.84 million $ 98,454
Oct 1, 3 PM $ 0.0871
-0.01%
$ 154.87 million $ 98,176
Oct 1, 2 PM $ 0.0871
+0.02%
$ 154.85 million $ 98,077
Oct 1, 1 PM $ 0.0871
-0.02%
$ 154.81 million $ 98,319
Oct 1, 12 PM $ 0.0871
-0.01%
$ 154.82 million $ 98,610
Oct 1, 11 AM $ 0.0871
-0.01%
$ 154.82 million $ 98,931
Oct 1, 10 AM $ 0.0871
-0.01%
$ 154.8 million $ 98,926
Oct 1, 9 AM $ 0.0871
-0.04%
$ 154.86 million $ 98,591
Oct 1, 8 AM $ 0.0871
+0.01%
$ 154.91 million $ 98,736
Oct 1, 7 AM $ 0.0871
-0.03%
$ 154.93 million $ 98,977
Oct 1, 6 AM $ 0.0871
+0.02%
$ 154.92 million $ 99,181
Oct 1, 5 AM $ 0.0871
-0.03%
$ 154.89 million $ 99,303
Oct 1, 4 AM $ 0.0872
+0.01%
$ 154.94 million $ 99,062
Oct 1, 3 AM $ 0.0872
+0.01%
$ 154.92 million $ 99,020
Oct 1, 2 AM $ 0.0871
+0.00%
$ 154.91 million $ 98,881
Oct 1, 1 AM $ 0.0871
-0.01%
$ 154.96 million $ 98,465
Oct 1, 12 AM $ 0.0872
+0.00%
$ 154.94 million $ 98,470
Download