GGEZ1 Historical Data

GGEZ1 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0881
-0.05%
$ 156.63 million $ 23,836
Jan 1, 5 PM $ 0.0881
+0.04%
$ 156.7 million $ 24,020
Jan 1, 4 PM $ 0.0881
-0.04%
$ 156.65 million $ 24,180
Jan 1, 3 PM $ 0.0882
+0.00%
$ 156.73 million $ 24,348
Jan 1, 2 PM $ 0.0881
+0.04%
$ 156.71 million $ 24,512
Jan 1, 1 PM $ 0.0881
-0.30%
$ 156.66 million $ 24,304
Jan 1, 12 PM $ 0.0884
-0.10%
$ 157.13 million $ 25,946
Download