Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 3 AM $0.088
+0.05%
$156.46 million $83,787
Mar 8, 2 AM $0.088
+0.02%
$156.47 million $83,741
Mar 8, 1 AM $0.088
+0.00%
$156.42 million $83,904
Mar 8, 12 AM $0.088
-0.04%
$156.45 million $83,680
Mar 7, 11 PM $0.088
+0.07%
$156.47 million $83,786
Mar 7, 10 PM $0.088
+0.06%
$156.39 million $84,014
Mar 7, 9 PM $0.0879
-0.02%
$156.31 million $83,724
Mar 7, 8 PM $0.0879
-0.03%
$156.34 million $83,684
Mar 7, 7 PM $0.088
+0.04%
$156.37 million $83,900
Mar 7, 6 PM $0.0879
-0.03%
$156.29 million $83,904
Mar 7, 5 PM $0.088
-0.06%
$156.36 million $83,761
Mar 7, 4 PM $0.088
+0.02%
$156.45 million $83,531
Mar 7, 3 PM $0.088
+0.00%
$156.44 million $83,687
Mar 7, 2 PM $0.088
-0.04%
$156.41 million $83,865
Mar 7, 1 PM $0.088
+0.07%
$156.44 million $83,926
Mar 7, 12 PM $0.0879
+0.00%
$156.31 million $83,827
Mar 7, 11 AM $0.0879
-0.06%
$156.33 million $83,937
Mar 7, 10 AM $0.088
+0.00%
$156.42 million $83,762
Mar 7, 9 AM $0.088
+0.00%
$156.42 million $83,933
Mar 7, 8 AM $0.088
-0.01%
$156.42 million $83,836
Mar 7, 7 AM $0.088
+0.00%
$156.43 million $83,855
Mar 7, 6 AM $0.088
-0.05%
$156.44 million $83,767
Mar 7, 5 AM $0.088
+0.08%
$156.51 million $83,676
Mar 7, 4 AM $0.088
-0.10%
$156.37 million $83,870
Mar 7, 3 AM $0.088
+0.02%
$156.49 million $83,893
Mar 7, 2 AM $0.088
+0.05%
$156.49 million $83,471
Mar 7, 1 AM $0.088
-0.02%
$156.41 million $83,362
Mar 7, 12 AM $0.088
+0.02%
$156.47 million $83,388
Mar 6, 11 PM $0.088
-0.05%
$156.39 million $83,317
Mar 6, 10 PM $0.088
+0.02%
$156.48 million $83,252
Mar 6, 9 PM $0.088
-0.04%
$156.4 million $83,285
Mar 6, 8 PM $0.088
+0.00%
$156.44 million $83,456
Mar 6, 7 PM $0.088
-0.04%
$156.4 million $83,043
Mar 6, 6 PM $0.088
+0.00%
$156.46 million $82,905
Mar 6, 5 PM $0.088
+0.03%
$156.48 million $83,050
Mar 6, 4 PM $0.088
-0.01%
$156.44 million $83,204
Mar 6, 3 PM $0.088
+0.03%
$156.49 million $82,972
Mar 6, 2 PM $0.088
-0.01%
$156.46 million $82,751
Mar 6, 1 PM $0.088
+0.03%
$156.47 million $83,021
Mar 6, 12 PM $0.088
-0.03%
$156.41 million $83,034
Mar 6, 11 AM $0.088
+0.04%
$156.47 million $83,119
Mar 6, 10 AM $0.088
-0.12%
$156.39 million $83,210
Mar 6, 9 AM $0.0881
-0.01%
$156.53 million $83,187
Mar 6, 8 AM $0.0881
-0.02%
$156.55 million $83,258
Mar 6, 7 AM $0.0881
+0.08%
$156.58 million $83,239
Mar 6, 6 AM $0.088
-0.05%
$156.42 million $79,983
Mar 6, 5 AM $0.088
+0.00%
$156.52 million $76,671
Mar 6, 4 AM $0.088
+0.01%
$156.53 million $73,154
Mar 6, 3 AM $0.088
-0.11%
$156.47 million $69,517
Mar 6, 2 AM $0.0881
-0.01%
$156.62 million $66,366