Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 AM $0.0881
-0.01%
$156.62 million $66,366
Mar 6, 1 AM $0.0881
+0.00%
$156.63 million $63,009
Mar 6, 12 AM $0.0881
+0.11%
$156.66 million $60,840
Mar 5, 11 PM $0.088
+0.04%
$156.5 million $60,851
Mar 5, 10 PM $0.088
-0.04%
$156.43 million $60,431
Mar 5, 9 PM $0.088
-0.02%
$156.48 million $60,246
Mar 5, 8 PM $0.088
+0.04%
$156.46 million $60,311
Mar 5, 7 PM $0.088
-0.02%
$156.41 million $60,437
Mar 5, 6 PM $0.088
-0.01%
$156.42 million $60,487
Mar 5, 5 PM $0.088
-0.01%
$156.39 million $60,126
Mar 5, 4 PM $0.088
+0.07%
$156.43 million $60,478
Mar 5, 3 PM $0.0879
+0.00%
$156.33 million $60,607
Mar 5, 2 PM $0.0879
-0.05%
$156.31 million $60,281
Mar 5, 1 PM $0.088
+0.00%
$156.37 million $60,064
Mar 5, 12 PM $0.0879
-0.01%
$156.35 million $60,095
Mar 5, 11 AM $0.088
+0.00%
$156.41 million $59,984
Mar 5, 10 AM $0.088
-0.09%
$156.41 million $59,893
Mar 5, 9 AM $0.088
+0.07%
$156.51 million $59,446
Mar 5, 8 AM $0.088
+0.01%
$156.4 million $59,327
Mar 5, 7 AM $0.088
+0.00%
$156.38 million $58,080
Mar 5, 6 AM $0.088
+0.00%
$156.38 million $59,077
Mar 5, 5 AM $0.088
+0.00%
$156.38 million $62,788
Mar 5, 4 AM $0.088
+0.00%
$156.38 million $66,295
Mar 5, 3 AM $0.088
+0.00%
$156.38 million $69,888
Mar 5, 2 AM $0.088
+0.00%
$156.38 million $73,732
Mar 5, 1 AM $0.088
+0.00%
$156.38 million $77,184
Mar 5, 12 AM $0.088
+0.00%
$156.38 million $79,590
Mar 4, 11 PM $0.088
+0.00%
$156.38 million $79,466
Mar 4, 10 PM $0.088
+0.00%
$156.38 million $79,760
Mar 4, 9 PM $0.088
+0.02%
$156.39 million $80,007
Mar 4, 8 PM $0.0879
+0.02%
$156.35 million $79,989
Mar 4, 7 PM $0.0879
+0.01%
$156.3 million $80,178
Mar 4, 6 PM $0.0879
+0.00%
$156.29 million $80,023
Mar 4, 5 PM $0.0879
+0.01%
$156.32 million $79,931
Mar 4, 4 PM $0.0879
+0.00%
$-- $79,599
Mar 4, 1 PM $0.0881
-0.01%
$156.54 million $79,938
Mar 4, 12 PM $0.0881
+0.02%
$156.57 million $79,858
Mar 4, 11 AM $0.088
-0.03%
$156.51 million $80,023
Mar 4, 9 AM $0.088
+0.01%
$156.44 million $80,919
Mar 4, 8 AM $0.088
-0.36%
$156.42 million $81,036
Mar 4, 7 AM $0.0883
+0.01%
$157 million $82,588
Mar 4, 6 AM $0.0883
+0.01%
$157 million $84,903
Mar 4, 5 AM $0.0883
-0.04%
$156.99 million $84,564
Mar 4, 4 AM $0.0883
+0.00%
$156.99 million $84,407
Mar 4, 3 AM $0.0883
-0.04%
$156.97 million $84,272
Mar 4, 2 AM $0.0883
-0.04%
$156.99 million $83,785
Mar 4, 1 AM $0.0883
+0.00%
$157.04 million $84,019
Mar 4, 12 AM $0.0883
+0.01%
$157.04 million $83,912
Mar 3, 11 PM $0.0884
+0.02%
$157.07 million $83,829
Mar 3, 10 PM $0.0883
-0.02%
$157.02 million $83,926