Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 PM $0.0884
+0.00%
$157.07 million $83,964
Mar 3, 8 PM $0.0884
+0.04%
$157.09 million $83,804
Mar 3, 7 PM $0.0883
+0.01%
$157.03 million $83,508
Mar 3, 6 PM $0.0883
+0.00%
$157.02 million $83,653
Mar 3, 5 PM $0.0883
+0.00%
$157.04 million $83,699
Mar 3, 4 PM $0.0883
-0.01%
$157.01 million $83,760
Mar 3, 3 PM $0.0883
-0.02%
$157.02 million $83,788
Mar 3, 2 PM $0.0884
+0.00%
$157.07 million $83,533
Mar 3, 1 PM $0.0884
+0.00%
$157.07 million $83,693
Mar 3, 12 PM $0.0884
+0.00%
$157.07 million $83,672
Mar 3, 11 AM $0.0884
-0.02%
$157.09 million $83,692
Mar 3, 10 AM $0.0884
+0.01%
$157.08 million $83,325
Mar 3, 9 AM $0.0884
-0.01%
$157.07 million $83,401
Mar 3, 8 AM $0.0884
+0.00%
$157.08 million $83,268
Mar 3, 7 AM $0.0884
+0.01%
$157.07 million $83,394
Mar 3, 6 AM $0.0883
-0.02%
$157.03 million $83,382
Mar 3, 5 AM $0.0883
-0.02%
$157.05 million $83,668
Mar 3, 4 AM $0.0883
+0.00%
$157.06 million $83,792
Mar 3, 3 AM $0.0883
-0.02%
$157.06 million $83,968
Mar 3, 2 AM $0.0884
+0.02%
$157.1 million $84,051
Mar 3, 1 AM $0.0883
-0.01%
$157.05 million $83,983
Mar 3, 12 AM $0.0883
+0.01%
$157.07 million $84,116
Mar 2, 11 PM $0.0884
+0.00%
$157.08 million $84,376
Mar 2, 10 PM $0.0883
-0.03%
$157.05 million $84,398
Mar 2, 9 PM $0.0884
+0.03%
$157.08 million $84,409
Mar 2, 8 PM $0.0883
-0.01%
$157.05 million $84,411
Mar 2, 7 PM $0.0883
-0.04%
$157.02 million $84,446
Mar 2, 6 PM $0.0883
+0.01%
$157.06 million $84,623
Mar 2, 5 PM $0.0883
-0.02%
$157.05 million $84,613
Mar 2, 4 PM $0.0883
-0.02%
$157.07 million $84,665
Mar 2, 3 PM $0.0884
+0.04%
$157.09 million $84,623
Mar 2, 2 PM $0.0883
-0.04%
$157.02 million $84,898
Mar 2, 1 PM $0.0884
-0.01%
$157.09 million $84,659
Mar 2, 12 PM $0.0884
+0.04%
$157.09 million $84,949
Mar 2, 11 AM $0.0883
+0.01%
$157.06 million $84,998
Mar 2, 10 AM $0.0884
+0.04%
$157.07 million $85,139
Mar 2, 9 AM $0.0883
-0.03%
$157.04 million $84,815
Mar 2, 8 AM $0.0884
+0.02%
$157.08 million $84,654
Mar 2, 7 AM $0.0884
+0.01%
$157.08 million $84,349
Mar 2, 6 AM $0.0883
+0.01%
$157.05 million $84,515
Mar 2, 5 AM $0.0883
-0.01%
$157.03 million $83,896
Mar 2, 4 AM $0.0883
-0.03%
$157.06 million $83,924
Mar 2, 3 AM $0.0884
-0.01%
$157.1 million $83,965
Mar 2, 2 AM $0.0884
-0.01%
$157.07 million $84,081
Mar 2, 1 AM $0.0883
+0.00%
$157.05 million $84,309
Mar 2, 12 AM $0.0884
-0.01%
$157.07 million $84,414
Mar 1, 11 PM $0.0884
+0.01%
$157.1 million $84,142
Mar 1, 10 PM $0.0884
+0.03%
$157.09 million $83,969
Mar 1, 9 PM $0.0883
+0.02%
$157.06 million $83,741
Mar 1, 8 PM $0.0883
+0.01%
$157.05 million $83,813