Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 8 PM $0.0883
+0.01%
$157.05 million $83,813
Mar 1, 7 PM $0.0883
+0.00%
$157.06 million $83,836
Mar 1, 6 PM $0.0884
+0.02%
$157.07 million $83,813
Mar 1, 5 PM $0.0884
+0.01%
$157.07 million $83,780
Mar 1, 4 PM $0.0884
+0.04%
$157.08 million $83,799
Mar 1, 3 PM $0.0883
-0.04%
$157.02 million $83,707
Mar 1, 2 PM $0.0884
+0.01%
$157.08 million $83,409
Mar 1, 1 PM $0.0883
-0.02%
$157.04 million $83,423
Mar 1, 12 PM $0.0884
+0.01%
$157.07 million $83,360
Mar 1, 11 AM $0.0883
-0.02%
$157.06 million $83,184
Mar 1, 10 AM $0.0884
+0.05%
$157.12 million $83,176
Mar 1, 9 AM $0.0883
-0.03%
$157.04 million $83,289
Mar 1, 8 AM $0.0883
+0.04%
$157.06 million $83,532
Mar 1, 7 AM $0.0883
+0.06%
$156.94 million $83,426
Mar 1, 6 AM $0.0882
+0.13%
$156.8 million $83,388
Mar 1, 5 AM $0.0881
-0.08%
$156.58 million $83,824
Mar 1, 4 AM $0.0881
+0.02%
$156.7 million $83,842
Mar 1, 3 AM $0.0881
+0.10%
$156.67 million $83,575
Mar 1, 2 AM $0.088
-0.10%
$156.49 million $83,565
Mar 1, 1 AM $0.0881
-0.05%
$156.65 million $83,477
Mar 1, 12 AM $0.0881
+0.11%
$156.71 million $83,054
Download