GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0895
+0.00%
$ -- $ 63,871
Yesterday $ 0.0895
-0.20%
$ 159.09 million $ 63,927
May 29, 2026 $ 0.0897
+0.17%
$ 159.42 million $ 62,987
May 28, 2026 $ 0.0895
+0.07%
$ 159.17 million $ 63,297
May 27, 2026 $ 0.0895
-0.16%
$ 159.04 million $ 64,544
May 26, 2026 $ 0.0896
-0.02%
$ 159.3 million $ 65,391
May 25, 2026 $ 0.0896
+0.02%
$ 159.34 million $ 63,675
May 24, 2026 $ 0.0896
+0.21%
$ 159.29 million $ 62,600
May 23, 2026 $ 0.0894
-0.10%
$ 158.94 million $ 65,251
May 22, 2026 $ 0.0895
+0.07%
$ 159.12 million $ 64,262
May 21, 2026 $ 0.0894
-0.11%
$ 159.02 million $ 63,050
May 20, 2026 $ 0.0895
+0.13%
$ 159.18 million $ 64,491
May 19, 2026 $ 0.0894
+0.03%
$ 158.97 million $ 65,145
May 18, 2026 $ 0.0894
-0.08%
$ 158.92 million $ 65,414
May 17, 2026 $ 0.0895
-0.30%
$ 159.05 million $ 44,980
May 16, 2026 $ 0.0897
+0.23%
$ 159.53 million $ 22,374
May 15, 2026 $ 0.0895
-0.05%
$ 159.18 million $ 63,305
May 14, 2026 $ 0.0896
+0.11%
$ 159.24 million $ 66,351
May 13, 2026 $ 0.0895
-0.04%
$ 159.13 million $ 65,389
May 12, 2026 $ 0.0895
+0.09%
$ 159.18 million $ 63,090
May 11, 2026 $ 0.0894
-0.02%
$ 159.02 million $ 62,755
May 10, 2026 $ 0.0895
-0.27%
$ 159.02 million $ 63,171
May 9, 2026 $ 0.0897
+0.10%
$ 159.46 million $ 49,381
May 8, 2026 $ 0.0896
-0.08%
$ 159.3 million $ 65,333
May 7, 2026 $ 0.0897
+0.19%
$ 159.41 million $ 62,845
May 6, 2026 $ 0.0895
-0.02%
$ 159.12 million $ 64,450
May 5, 2026 $ 0.0895
-0.21%
$ 159.15 million $ 61,712
May 4, 2026 $ 0.0897
+0.31%
$ 159.5 million $ 62,954
May 3, 2026 $ 0.0894
-0.13%
$ 158.99 million $ 62,292
May 2, 2026 $ 0.0896
+0.07%
$ 159.21 million $ 64,029
May 1, 2026 $ 0.0895
-0.16%
$ 159.08 million $ 64,873
Apr 30, 2026 $ 0.0896
-0.03%
$ 159.31 million $ 63,343
Apr 29, 2026 $ 0.0896
+0.30%
$ 159.36 million $ 62,090
Apr 28, 2026 $ 0.0894
-0.35%
$ 158.89 million $ 58,762
Apr 27, 2026 $ 0.0897
+0.29%
$ 159.46 million $ 50,555
Apr 26, 2026 $ 0.0894
+0.04%
$ 159.01 million $ 54,134
Apr 25, 2026 $ 0.0894
-0.15%
$ 158.95 million $ 52,631
Apr 24, 2026 $ 0.0895
-0.03%
$ 159.17 million $ 51,505
Apr 23, 2026 $ 0.0896
+0.01%
$ 159.2 million $ 52,096
Apr 22, 2026 $ 0.0895
-0.10%
$ 159.18 million $ 40,978
Apr 21, 2026 $ 0.0896
+0.23%
$ 159.35 million $ 38,822
Apr 20, 2026 $ 0.0894
-0.06%
$ 159.01 million $ 51,087
Apr 19, 2026 $ 0.0895
+0.13%
$ 159.13 million $ 64,237
Apr 18, 2026 $ 0.0894
+0.16%
$ 158.94 million $ 65,629
Apr 17, 2026 $ 0.0893
-0.10%
$ 158.68 million $ 63,947
Apr 16, 2026 $ 0.0894
-0.02%
$ 158.85 million $ 63,459
Apr 15, 2026 $ 0.0894
+0.16%
$ 158.88 million $ 64,446
Apr 14, 2026 $ 0.0892
-0.07%
$ 158.64 million $ 64,298
Apr 13, 2026 $ 0.0893
+0.03%
$ 158.77 million $ 63,804
Apr 12, 2026 $ 0.0893
-0.25%
$ 158.7 million $ 64,222
Download