Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0872
+0.00%
$155.12 million $62,905
Today, at 5 PM $0.0872
-0.01%
$155.08 million $62,695
Today, at 4 PM $0.0872
-0.06%
$155.06 million $62,970
Today, at 3 PM $0.0873
-0.01%
$155.17 million $62,858
Today, at 2 PM $0.0873
-0.12%
$155.16 million $63,016
Today, at 1 PM $0.0874
+0.09%
$155.37 million $63,087
Today, at 12 PM $0.0873
-0.02%
$155.25 million $63,340
Today, at 11 AM $0.0873
-0.03%
$155.26 million $63,151
Today, at 10 AM $0.0873
+0.01%
$155.28 million $63,392
Today, at 9 AM $0.0873
+0.01%
$155.26 million $63,563
Today, at 8 AM $0.0873
-0.02%
$155.26 million $63,521
Today, at 7 AM $0.0873
+0.00%
$155.28 million $63,621
Today, at 6 AM $0.0874
-0.01%
$155.3 million $64,325
Today, at 5 AM $0.0874
+0.02%
$155.33 million $64,322
Today, at 4 AM $0.0873
-0.02%
$155.27 million $64,586
Today, at 3 AM $0.0874
+0.05%
$155.33 million $64,608
Today, at 2 AM $0.0873
-0.01%
$155.28 million $64,368
Today, at 1 AM $0.0873
+0.00%
$155.28 million $64,252
Today, at 12 AM $0.0874
+0.02%
$155.3 million $64,011
Yesterday, at 11 PM $0.0873
+0.01%
$155.29 million $63,802
Yesterday, at 10 PM $0.0873
-0.01%
$155.26 million $64,031
Yesterday, at 9 PM $0.0873
+0.01%
$155.28 million $63,651
Yesterday, at 8 PM $0.0873
-0.02%
$155.26 million $64,077
Yesterday, at 7 PM $0.0874
+0.02%
$155.29 million $64,682
Yesterday, at 6 PM $0.0873
+0.03%
$155.25 million $64,558
Yesterday, at 5 PM $0.0873
-0.06%
$155.18 million $64,713
Yesterday, at 4 PM $0.0873
+0.00%
$155.24 million $64,659
Yesterday, at 3 PM $0.0873
-0.07%
$155.24 million $64,507
Yesterday, at 2 PM $0.0874
-0.09%
$155.36 million $64,586
Yesterday, at 1 PM $0.0875
-0.01%
$155.49 million $64,524
Yesterday, at 12 PM $0.0875
+0.07%
$155.52 million $64,267
Yesterday, at 11 AM $0.0874
+0.04%
$155.45 million $64,142
Yesterday, at 10 AM $0.0874
-0.22%
$155.41 million $64,263
Yesterday, at 9 AM $0.0876
-0.05%
$155.78 million $64,091
Yesterday, at 8 AM $0.0877
+0.32%
$155.85 million $64,163
Yesterday, at 7 AM $0.0874
+0.11%
$155.31 million $63,848
Yesterday, at 6 AM $0.0873
+0.01%
$155.15 million $63,229
Yesterday, at 5 AM $0.0873
+0.04%
$155.17 million $63,347
Yesterday, at 4 AM $0.0872
-0.04%
$155.1 million $63,405
Yesterday, at 3 AM $0.0873
+0.05%
$155.19 million $63,450
Yesterday, at 2 AM $0.0873
-0.01%
$155.14 million $63,721
Yesterday, at 1 AM $0.0873
+0.02%
$155.14 million $63,719
Yesterday, at 12 AM $0.0873
-0.01%
$155.13 million $63,971
Sep 24, 11 PM $0.0873
-0.04%
$155.11 million $63,721
Sep 24, 10 PM $0.0873
+0.10%
$155.14 million $63,685
Sep 24, 9 PM $0.0872
-0.21%
$155.01 million $63,558
Sep 24, 8 PM $0.0874
-0.14%
$155.33 million $63,229
Sep 24, 7 PM $0.0875
-0.30%
$155.58 million $62,718
Sep 24, 6 PM $0.0878
-0.02%
$156.05 million $62,758
Sep 24, 5 PM $0.0878
+0.01%
$156.1 million $62,846
Download