GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0877
+0.00%
$ 155.94 million $ 44,988
Today, at 10 PM $ 0.0878
+0.06%
$ 156.02 million $ 45,070
Today, at 9 PM $ 0.0877
+0.09%
$ 155.95 million $ 44,646
Today, at 8 PM $ 0.0876
+0.03%
$ 155.81 million $ 44,650
Today, at 7 PM $ 0.0876
+0.01%
$ 155.77 million $ 44,481
Today, at 6 PM $ 0.0876
-0.08%
$ 155.77 million $ 44,176
Today, at 5 PM $ 0.0877
-0.03%
$ 155.9 million $ 43,708
Today, at 4 PM $ 0.0877
-0.08%
$ 155.96 million $ 43,916
Today, at 3 PM $ 0.0878
+0.03%
$ 156.09 million $ 43,899
Today, at 2 PM $ 0.0878
+0.01%
$ 156.04 million $ 43,626
Today, at 1 PM $ 0.0878
+0.03%
$ 156.03 million $ 43,379
Today, at 12 PM $ 0.0877
-0.03%
$ 155.99 million $ 43,261
Today, at 11 AM $ 0.0878
-0.04%
$ 156.07 million $ 43,269
Today, at 10 AM $ 0.0878
+0.05%
$ 156.12 million $ 43,305
Today, at 9 AM $ 0.0878
+0.01%
$ 156.07 million $ 43,322
Today, at 8 AM $ 0.0878
+0.05%
$ 156.08 million $ 42,929
Today, at 7 AM $ 0.0878
-0.05%
$ 156.02 million $ 42,600
Today, at 6 AM $ 0.0878
+0.01%
$ 156.07 million $ 42,965
Today, at 5 AM $ 0.0878
+0.00%
$ 156.05 million $ 45,362
Today, at 4 AM $ 0.0878
+0.00%
$ 156.05 million $ 48,033
Today, at 3 AM $ 0.0878
+0.00%
$ 156.05 million $ 50,656
Today, at 2 AM $ 0.0878
+0.00%
$ 156.05 million $ 53,485
Today, at 1 AM $ 0.0878
+0.00%
$ 156.05 million $ 55,915
Today, at 12 AM $ 0.0878
+0.00%
$ 156.05 million $ 58,700
Yesterday, at 11 PM $ 0.0878
-0.03%
$ 156.05 million $ 61,312
Yesterday, at 10 PM $ 0.0878
-0.13%
$ 156.07 million $ 62,042
Yesterday, at 9 PM $ 0.0879
-0.04%
$ 156.26 million $ 62,236
Yesterday, at 8 PM $ 0.0879
-0.01%
$ 156.3 million $ 62,219
Yesterday, at 7 PM $ 0.0879
-0.01%
$ 156.32 million $ 62,500
Yesterday, at 6 PM $ 0.088
+0.00%
$ 156.36 million $ 62,701
Yesterday, at 5 PM $ 0.0879
+0.03%
$ 156.34 million $ 62,858
Yesterday, at 4 PM $ 0.0879
+0.00%
$ 156.29 million $ 62,564
Yesterday, at 3 PM $ 0.0879
-0.03%
$ 156.27 million $ 62,304
Yesterday, at 2 PM $ 0.0879
-0.01%
$ 156.31 million $ 62,917
Yesterday, at 1 PM $ 0.0879
+0.11%
$ 156.35 million $ 63,066
Yesterday, at 12 PM $ 0.0878
-0.01%
$ 156.18 million $ 62,767
Yesterday, at 11 AM $ 0.0879
+0.01%
$ 156.18 million $ 62,757
Yesterday, at 10 AM $ 0.0879
+0.06%
$ 156.19 million $ 62,545
Yesterday, at 9 AM $ 0.0878
-0.03%
$ 156.08 million $ 62,703
Yesterday, at 8 AM $ 0.0878
+0.00%
$ 156.11 million $ 63,076
Yesterday, at 7 AM $ 0.0878
+0.00%
$ 156.09 million $ 63,447
Yesterday, at 6 AM $ 0.0878
-0.02%
$ 156.07 million $ 63,544
Yesterday, at 5 AM $ 0.0878
-0.01%
$ 156.1 million $ 63,820
Yesterday, at 4 AM $ 0.0878
+0.05%
$ 156.09 million $ 63,745
Yesterday, at 3 AM $ 0.0878
-0.02%
$ 156.03 million $ 63,813
Yesterday, at 2 AM $ 0.0878
-0.09%
$ 156.07 million $ 63,454
Yesterday, at 1 AM $ 0.0879
+0.00%
$ 156.21 million $ 63,567
Yesterday, at 12 AM $ 0.0879
-0.01%
$ 156.22 million $ 63,405
Jul 20, 11 PM $ 0.0879
+0.02%
$ 156.25 million $ 63,413
Jul 20, 10 PM $ 0.0879
+0.05%
$ 156.22 million $ 63,462
Download