GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0893
+0.00%
$ 158.72 million $ 64,942
Today, at 1 AM $ 0.0893
-0.05%
$ 158.72 million $ 64,942
Yesterday, at 12 AM $ 0.0893
+0.13%
$ 158.84 million $ 64,582
Yesterday, at 11 PM $ 0.0892
+0.02%
$ 158.64 million $ 64,298
Yesterday, at 10 PM $ 0.0892
-0.10%
$ 158.62 million $ 64,247
Yesterday, at 9 PM $ 0.0893
+0.02%
$ 158.76 million $ 64,372
Yesterday, at 8 PM $ 0.0893
+0.01%
$ 158.74 million $ 64,576
Yesterday, at 7 PM $ 0.0893
+0.05%
$ 158.74 million $ 64,323
Yesterday, at 6 PM $ 0.0892
-0.11%
$ 158.65 million $ 64,388
Yesterday, at 5 PM $ 0.0893
+0.18%
$ 158.82 million $ 64,580
Yesterday, at 4 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,239
Yesterday, at 3 PM $ 0.0892
-0.02%
$ 158.55 million $ 64,625
Yesterday, at 2 PM $ 0.0892
+0.01%
$ 158.6 million $ 64,670
Yesterday, at 1 PM $ 0.0892
-0.13%
$ 158.6 million $ 64,397
Yesterday, at 12 PM $ 0.0893
-0.12%
$ 158.81 million $ 64,481
Yesterday, at 11 AM $ 0.0894
+0.00%
$ 158.97 million $ 64,266
Yesterday, at 10 AM $ 0.0894
-0.01%
$ 158.96 million $ 64,282
Yesterday, at 9 AM $ 0.0894
-0.06%
$ 158.97 million $ 64,127
Yesterday, at 8 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,233
Yesterday, at 7 AM $ 0.0895
-0.03%
$ 159.03 million $ 64,111
Yesterday, at 6 AM $ 0.0895
+0.15%
$ 159.08 million $ 64,150
Yesterday, at 5 AM $ 0.0893
+0.10%
$ 158.84 million $ 64,317
Yesterday, at 4 AM $ 0.0892
+0.01%
$ 158.66 million $ 64,023
Yesterday, at 3 AM $ 0.0893
-0.03%
$ 158.68 million $ 63,774
Yesterday, at 2 AM $ 0.0893
+0.03%
$ 158.74 million $ 63,811
Yesterday, at 1 AM $ 0.0893
+0.03%
$ 158.71 million $ 63,689
Apr 14, 12 AM $ 0.0893
-0.05%
$ 158.68 million $ 64,222
Apr 13, 11 PM $ 0.0893
-0.01%
$ 158.77 million $ 63,804
Apr 13, 10 PM $ 0.0893
-0.04%
$ 158.8 million $ 63,746
Apr 13, 9 PM $ 0.0893
+0.04%
$ 158.84 million $ 63,467
Apr 13, 8 PM $ 0.0893
+0.00%
$ 158.81 million $ 63,173
Apr 13, 7 PM $ 0.0893
+0.00%
$ 158.8 million $ 63,093
Apr 13, 6 PM $ 0.0893
+0.00%
$ 158.81 million $ 63,205
Apr 13, 5 PM $ 0.0893
-0.05%
$ 158.8 million $ 62,920
Apr 13, 4 PM $ 0.0894
+0.00%
$ 158.89 million $ 63,390
Apr 13, 3 PM $ 0.0894
-0.02%
$ 158.92 million $ 63,126
Apr 13, 2 PM $ 0.0894
-0.03%
$ 158.94 million $ 63,212
Apr 13, 1 PM $ 0.0894
+0.02%
$ 158.97 million $ 63,603
Apr 13, 12 PM $ 0.0894
-0.21%
$ 158.97 million $ 63,793
Apr 13, 11 AM $ 0.0896
-0.01%
$ 159.28 million $ 63,796
Apr 13, 10 AM $ 0.0896
+0.01%
$ 159.32 million $ 63,568
Apr 13, 9 AM $ 0.0896
-0.05%
$ 159.31 million $ 63,901
Apr 13, 8 AM $ 0.0897
+0.18%
$ 159.4 million $ 63,424
Apr 13, 7 AM $ 0.0895
+0.00%
$ 159.1 million $ 63,342
Apr 13, 6 AM $ 0.0895
+0.01%
$ 159.09 million $ 63,354
Apr 13, 5 AM $ 0.0895
+0.03%
$ 159.08 million $ 63,267
Apr 13, 4 AM $ 0.0895
+0.00%
$ 159.06 million $ 63,565
Apr 13, 3 AM $ 0.0895
-0.02%
$ 159.03 million $ 63,920
Apr 13, 2 AM $ 0.0895
+0.01%
$ 159.04 million $ 63,956
Apr 13, 1 AM $ 0.0895
-0.06%
$ 159.04 million $ 64,172
Download