GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0877
+0.00%
$ 155.94 million $ 44,988
11:12 PM $ 0.0877
+0.00%
$ 155.96 million $ 45,122
11:07 PM $ 0.0877
+0.00%
$ 155.99 million $ 45,173
11:02 PM $ 0.0878
+0.00%
$ 156.01 million $ 45,136
10:57 PM $ 0.0878
+0.00%
$ 156.02 million $ 45,070
10:52 PM $ 0.0878
+0.00%
$ 156.02 million $ 45,019
10:47 PM $ 0.0878
+0.00%
$ 156.04 million $ 44,874
10:42 PM $ 0.0878
+0.00%
$ 156.01 million $ 44,787
10:37 PM $ 0.0878
+0.00%
$ 156.02 million $ 44,823
10:32 PM $ 0.0878
+0.00%
$ 156.03 million $ 44,844
10:27 PM $ 0.0878
+0.00%
$ 156.01 million $ 44,768
10:22 PM $ 0.0877
+0.00%
$ 155.98 million $ 44,690
10:17 PM $ 0.0877
+0.00%
$ 155.98 million $ 44,785
10:12 PM $ 0.0877
+0.00%
$ 155.97 million $ 44,744
10:07 PM $ 0.0877
+0.00%
$ 155.96 million $ 44,730
10:02 PM $ 0.0877
+0.00%
$ 155.93 million $ 44,677
9:57 PM $ 0.0877
+0.00%
$ 155.95 million $ 44,646
9:52 PM $ 0.0877
+0.00%
$ 155.94 million $ 44,672
9:47 PM $ 0.0877
+0.00%
$ 155.91 million $ 44,621
9:42 PM $ 0.0877
+0.00%
$ 155.89 million $ 44,659
9:37 PM $ 0.0877
+0.00%
$ 155.86 million $ 44,774
9:32 PM $ 0.0877
+0.00%
$ 155.84 million $ 44,880
9:27 PM $ 0.0877
+0.00%
$ 155.83 million $ 44,971
9:22 PM $ 0.0877
+0.00%
$ 155.85 million $ 44,883
9:17 PM $ 0.0877
+0.00%
$ 155.87 million $ 44,883
9:12 PM $ 0.0877
+0.00%
$ 155.86 million $ 44,850
9:07 PM $ 0.0877
+0.00%
$ 155.83 million $ 44,792
9:02 PM $ 0.0876
+0.00%
$ 155.81 million $ 44,656
8:57 PM $ 0.0876
+0.00%
$ 155.81 million $ 44,650
8:52 PM $ 0.0876
+0.00%
$ 155.82 million $ 44,722
8:47 PM $ 0.0877
+0.00%
$ 155.85 million $ 44,659
8:42 PM $ 0.0876
+0.00%
$ 155.81 million $ 44,521
8:37 PM $ 0.0876
+0.00%
$ 155.82 million $ 44,598
8:32 PM $ 0.0876
+0.00%
$ 155.82 million $ 44,660
8:27 PM $ 0.0876
+0.00%
$ 155.8 million $ 44,675
8:22 PM $ 0.0876
+0.00%
$ 155.76 million $ 44,602
8:17 PM $ 0.0876
+0.00%
$ 155.76 million $ 44,650
8:12 PM $ 0.0876
+0.00%
$ 155.75 million $ 44,701
8:07 PM $ 0.0876
+0.00%
$ 155.76 million $ 44,605
8:02 PM $ 0.0876
+0.00%
$ 155.76 million $ 44,500
7:57 PM $ 0.0876
+0.00%
$ 155.77 million $ 44,481
7:52 PM $ 0.0876
+0.00%
$ 155.77 million $ 44,413
7:47 PM $ 0.0876
+0.00%
$ 155.76 million $ 44,455
7:42 PM $ 0.0876
+0.00%
$ 155.74 million $ 44,399
7:37 PM $ 0.0876
+0.00%
$ 155.75 million $ 44,341
7:32 PM $ 0.0876
+0.00%
$ 155.78 million $ 44,326
7:27 PM $ 0.0876
+0.00%
$ 155.8 million $ 44,270
7:22 PM $ 0.0876
+0.00%
$ 155.77 million $ 44,170
7:17 PM $ 0.0876
+0.00%
$ 155.75 million $ 44,169
7:12 PM $ 0.0876
+0.00%
$ 155.72 million $ 44,077
Download