GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0893
+0.00%
$ 158.72 million $ 64,942
1:54 AM $ 0.0893
+0.00%
$ 158.76 million $ 64,808
1:49 AM $ 0.0893
+0.00%
$ 158.74 million $ 64,724
1:44 AM $ 0.0893
+0.00%
$ 158.73 million $ 64,640
1:39 AM $ 0.0893
+0.00%
$ 158.72 million $ 64,655
1:34 AM $ 0.0893
+0.00%
$ 158.73 million $ 64,547
1:29 AM $ 0.0893
+0.00%
$ 158.74 million $ 64,714
1:24 AM $ 0.0893
+0.00%
$ 158.75 million $ 64,628
1:19 AM $ 0.0893
+0.00%
$ 158.76 million $ 64,620
1:14 AM $ 0.0893
+0.00%
$ 158.75 million $ 64,582
1:09 AM $ 0.0893
+0.00%
$ 158.77 million $ 64,578
1:04 AM $ 0.0893
+0.00%
$ 158.8 million $ 64,627
12:59 AM $ 0.0893
+0.00%
$ 158.84 million $ 64,582
12:54 AM $ 0.0893
+0.00%
$ 158.84 million $ 64,526
12:49 AM $ 0.0893
+0.00%
$ 158.82 million $ 64,553
12:44 AM $ 0.0893
+0.00%
$ 158.8 million $ 64,535
12:39 AM $ 0.0893
+0.00%
$ 158.77 million $ 64,526
12:34 AM $ 0.0893
+0.00%
$ 158.78 million $ 64,554
12:29 AM $ 0.0893
+0.00%
$ 158.74 million $ 64,591
12:24 AM $ 0.0893
+0.00%
$ 158.7 million $ 64,532
12:19 AM $ 0.0893
+0.00%
$ 158.69 million $ 64,492
12:14 AM $ 0.0893
+0.00%
$ 158.67 million $ 64,426
12:09 AM $ 0.0892
+0.00%
$ 158.65 million $ 64,385
12:04 AM $ 0.0892
+0.00%
$ 158.63 million $ 64,275
11:59 PM $ 0.0892
+0.00%
$ 158.64 million $ 64,298
11:54 PM $ 0.0892
+0.00%
$ 158.63 million $ 64,255
11:49 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,219
11:44 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,075
11:39 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,116
11:34 PM $ 0.0892
+0.00%
$ 158.63 million $ 64,212
11:29 PM $ 0.0892
+0.00%
$ 158.63 million $ 64,274
11:24 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,281
11:19 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,209
11:14 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,176
11:09 PM $ 0.0892
+0.00%
$ 158.59 million $ 64,226
11:04 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,222
10:59 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,247
10:54 PM $ 0.0893
+0.00%
$ 158.68 million $ 64,264
10:49 PM $ 0.0893
+0.00%
$ 158.69 million $ 64,226
10:44 PM $ 0.0893
+0.00%
$ 158.7 million $ 64,221
10:39 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,440
10:34 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,565
10:29 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,429
10:24 PM $ 0.0893
+0.00%
$ 158.72 million $ 64,468
10:19 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,579
10:14 PM $ 0.0893
+0.00%
$ 158.75 million $ 64,587
10:09 PM $ 0.0893
+0.00%
$ 158.78 million $ 64,479
10:04 PM $ 0.0893
+0.00%
$ 158.79 million $ 64,579
9:59 PM $ 0.0893
+0.00%
$ 158.76 million $ 64,372
9:54 PM $ 0.0893
+0.00%
$ 158.74 million $ 64,347
Download