GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0894
+0.00%
$ -- $ 63,537
2:25 AM $ 0.0894
+0.00%
$ -- $ 63,412
2:20 AM $ 0.0895
+0.00%
$ -- $ 63,494
2:15 AM $ 0.0895
+0.00%
$ -- $ 63,461
2:10 AM $ 0.0895
+0.00%
$ -- $ 63,490
2:05 AM $ 0.0895
+0.00%
$ -- $ 63,484
2:00 AM $ 0.0895
+0.00%
$ -- $ 63,401
1:55 AM $ 0.0895
+0.00%
$ -- $ 63,389
1:50 AM $ 0.0895
+0.00%
$ -- $ 63,469
1:45 AM $ 0.0895
+0.00%
$ -- $ 63,481
1:40 AM $ 0.0895
+0.00%
$ -- $ 63,380
1:35 AM $ 0.0895
+0.00%
$ -- $ 63,422
1:30 AM $ 0.0895
+0.00%
$ -- $ 63,499
1:25 AM $ 0.0895
+0.00%
$ -- $ 63,462
1:20 AM $ 0.0895
+0.00%
$ -- $ 63,489
1:15 AM $ 0.0895
+0.00%
$ -- $ 63,566
1:10 AM $ 0.0895
+0.00%
$ -- $ 63,600
1:05 AM $ 0.0895
+0.00%
$ -- $ 63,690
1:00 AM $ 0.0895
+0.00%
$ -- $ 63,684
12:55 AM $ 0.0895
+0.00%
$ -- $ 63,716
12:50 AM $ 0.0895
+0.00%
$ -- $ 63,717
12:45 AM $ 0.0895
+0.00%
$ -- $ 63,753
12:40 AM $ 0.0895
+0.00%
$ -- $ 63,782
12:35 AM $ 0.0895
+0.00%
$ -- $ 63,813
12:30 AM $ 0.0895
+0.00%
$ -- $ 63,797
12:25 AM $ 0.0895
+0.00%
$ -- $ 63,812
12:20 AM $ 0.0895
+0.00%
$ -- $ 63,810
12:15 AM $ 0.0895
+0.00%
$ -- $ 63,871
12:10 AM $ 0.0895
+0.00%
$ -- $ 63,898
12:05 AM $ 0.0895
+0.00%
$ -- $ 63,924
12:00 AM $ 0.0895
+0.00%
$ -- $ 63,889
11:55 PM $ 0.0895
+0.00%
$ -- $ 63,927
11:50 PM $ 0.0895
+0.00%
$ -- $ 64,018
11:45 PM $ 0.0895
+0.00%
$ -- $ 63,986
11:40 PM $ 0.0895
+0.00%
$ -- $ 63,896
11:35 PM $ 0.0895
+0.00%
$ -- $ 63,824
11:30 PM $ 0.0895
+0.00%
$ -- $ 63,778
11:25 PM $ 0.0895
+0.00%
$ -- $ 63,754
11:20 PM $ 0.0895
+0.00%
$ -- $ 63,795
11:15 PM $ 0.0895
+0.00%
$ -- $ 63,742
11:10 PM $ 0.0895
+0.00%
$ -- $ 63,735
11:05 PM $ 0.0895
+0.00%
$ -- $ 63,668
11:00 PM $ 0.0895
+0.00%
$ -- $ 63,741
10:55 PM $ 0.0895
+0.00%
$ -- $ 63,780
10:50 PM $ 0.0895
+0.00%
$ -- $ 63,726
10:45 PM $ 0.0895
+0.00%
$ -- $ 63,729
10:40 PM $ 0.0895
+0.00%
$ -- $ 63,721
10:35 PM $ 0.0894
+0.00%
$ -- $ 63,692
10:30 PM $ 0.0894
+0.00%
$ -- $ 63,611
10:25 PM $ 0.0894
+0.00%
$ -- $ 63,620
Download