首个钻石手机制币 Historical Data

钻石手
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅914
+0.00%
$ -- $ 13
Apr 5, 2026 $ 0.0₅904
+0.00%
$ -- $ 201
Apr 4, 2026 $ 0.0₅817
+0.00%
$ -- $ 16
Apr 3, 2026 $ 0.0₅769
+0.00%
$ -- $ 97
Apr 2, 2026 $ 0.0₅802
+0.00%
$ -- $ 42
Apr 1, 2026 $ 0.0₅853
-8.10%
$ -- $ 398
Mar 31, 2026 $ 0.0₅964
+0.00%
$ -- $ 660
Mar 30, 2026 $ 0.0000101
-25.18%
$ -- $ 799
Mar 29, 2026 $ 0.0000135
-29.54%
$ -- $ 1,136
Mar 28, 2026 $ 0.0000192
+16.04%
$ -- $ 3,052
Mar 27, 2026 $ 0.0000161
-75.48%
$ -- $ 19,328
Mar 26, 2026 $ 0.0000657
-20.77%
$ -- $ 820,792
Download