首个钻石手机制币 Historical Data

钻石手
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅914
+0.00%
$ -- $ 13
Apr 5, 5 PM $ 0.0₅904
+0.00%
$ -- $ 201
Apr 4, 11 AM $ 0.0₅817
+0.00%
$ -- $ 16
Apr 3, 3 AM $ 0.0₅769
+0.00%
$ -- $ 97
Apr 2, 9 AM $ 0.0₅802
+0.00%
$ -- $ 42
Apr 1, 3 AM $ 0.0₅853
+0.00%
$ -- $ 398
Apr 1, 1 AM $ 0.0₅879
-4.03%
$ -- $ 341
Apr 1, 12 AM $ 0.0₅929
+0.00%
$ -- $ 225
Mar 31, 11 AM $ 0.0₅964
+0.00%
$ -- $ 660
Mar 30, 11 PM $ 0.0000101
-0.08%
$ -- $ 799
Mar 30, 10 PM $ 0.0000102
+0.00%
$ -- $ 783
Mar 30, 3 PM $ 0.0000103
-0.08%
$ -- $ 1,155
Mar 30, 2 PM $ 0.0000103
-18.71%
$ -- $ 1,135
Mar 30, 10 AM $ 0.0000129
-0.13%
$ -- $ 858
Mar 30, 9 AM $ 0.0000131
-0.58%
$ -- $ 842
Mar 30, 8 AM $ 0.0000132
+0.78%
$ -- $ 863
Mar 30, 7 AM $ 0.0000131
-0.16%
$ -- $ 1,021
Mar 30, 6 AM $ 0.0000131
+0.00%
$ -- $ 1,014
Mar 30, 2 AM $ 0.0000135
+0.00%
$ -- $ 1,131
Mar 29, 6 PM $ 0.0000135
+0.00%
$ -- $ 1,136
Mar 29, 5 PM $ 0.0000135
+0.00%
$ -- $ 1,133
Mar 29, 3 PM $ 0.0000153
+0.00%
$ -- $ 807
Mar 29, 2 PM $ 0.0000154
-5.39%
$ -- $ 861
Mar 29, 1 PM $ 0.0000164
+0.00%
$ -- $ 711
Mar 29, 11 AM $ 0.0000169
+0.00%
$ -- $ 682
Mar 29, 9 AM $ 0.0000169
+0.69%
$ -- $ 1,118
Mar 29, 8 AM $ 0.0000168
+0.33%
$ -- $ 2,187
Mar 29, 7 AM $ 0.000017
-5.51%
$ -- $ 2,265
Mar 29, 6 AM $ 0.0000181
-0.41%
$ -- $ 2,089
Mar 29, 5 AM $ 0.0000184
+0.00%
$ -- $ 2,032
Mar 29, 4 AM $ 0.0000185
-1.13%
$ -- $ 2,057
Mar 29, 3 AM $ 0.0000188
-2.04%
$ -- $ 2,091
Mar 29, 2 AM $ 0.0000191
-0.05%
$ -- $ 2,060
Mar 28, 7 PM $ 0.0000192
+0.00%
$ -- $ 3,052
Mar 28, 6 PM $ 0.0000192
+0.00%
$ -- $ 3,049
Mar 28, 3 PM $ 0.0000192
+0.84%
$ -- $ 5,046
Mar 28, 2 PM $ 0.0000188
+1.53%
$ -- $ 5,248
Mar 28, 1 PM $ 0.0000185
+0.03%
$ -- $ 5,931
Mar 28, 12 PM $ 0.0000185
-0.74%
$ -- $ 6,346
Mar 28, 11 AM $ 0.0000186
+0.65%
$ -- $ 6,848
Mar 28, 10 AM $ 0.0000183
+10.20%
$ -- $ 6,970
Mar 28, 9 AM $ 0.0000166
+7.54%
$ -- $ 7,145
Mar 28, 8 AM $ 0.0000155
+0.49%
$ -- $ 6,447
Mar 28, 7 AM $ 0.0000155
+0.15%
$ -- $ 6,980
Mar 28, 6 AM $ 0.0000154
+0.18%
$ -- $ 7,380
Mar 28, 5 AM $ 0.0000154
+0.00%
$ -- $ 8,018
Mar 28, 4 AM $ 0.0000155
+0.70%
$ -- $ 8,560
Mar 28, 3 AM $ 0.0000155
+1.10%
$ -- $ 9,311
Mar 28, 2 AM $ 0.0000153
-2.23%
$ -- $ 12,353
Mar 28, 1 AM $ 0.0000163
-0.37%
$ -- $ 13,597
Download