首个钻石手机制币 Historical Data

钻石手 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000163
-1.28%
$ -- $ 16,385
Mar 27, 11 PM $ 0.0000161
-0.67%
$ -- $ 19,328
Mar 27, 10 PM $ 0.0000171
-0.85%
$ -- $ 19,170
Mar 27, 9 PM $ 0.0000176
+0.00%
$ -- $ 19,798
Mar 27, 7 PM $ 0.0000176
-0.05%
$ -- $ 21,426
Mar 27, 6 PM $ 0.0000177
-21.72%
$ -- $ 23,064
Mar 27, 5 PM $ 0.0000226
+13.35%
$ -- $ 23,837
Mar 27, 4 PM $ 0.0000199
-18.92%
$ -- $ 24,476
Mar 27, 3 PM $ 0.0000252
-4.06%
$ -- $ 27,770
Mar 27, 2 PM $ 0.0000265
-10.96%
$ -- $ 35,506
Mar 27, 1 PM $ 0.0000298
-7.22%
$ -- $ 57,860
Mar 27, 12 PM $ 0.0000322
-14.08%
$ -- $ 93,651
Mar 27, 11 AM $ 0.0000378
+0.52%
$ -- $ 215,174
Mar 27, 10 AM $ 0.0000376
+4.58%
$ -- $ 319,328
Mar 27, 9 AM $ 0.0000362
+9.05%
$ -- $ 822,706
Mar 27, 8 AM $ 0.0000332
+0.75%
$ -- $ 824,927
Mar 27, 7 AM $ 0.000033
+9.65%
$ -- $ 832,843
Mar 27, 6 AM $ 0.0000298
+6.60%
$ -- $ 831,488
Mar 27, 5 AM $ 0.000028
-8.24%
$ -- $ 829,663
Mar 27, 4 AM $ 0.0000303
-14.29%
$ -- $ 829,710
Mar 27, 3 AM $ 0.0000353
-7.66%
$ -- $ 829,949
Mar 27, 2 AM $ 0.0000379
+4.36%
$ -- $ 829,115
Mar 27, 1 AM $ 0.0000363
-21.27%
$ -- $ 828,550
Mar 27, 12 AM $ 0.0000445
-32.33%
$ -- $ 823,560
Mar 26, 11 PM $ 0.0000657
-8.46%
$ -- $ 820,792
Mar 26, 10 PM $ 0.0000718
+5.93%
$ -- $ 820,434
Mar 26, 9 PM $ 0.0000678
-13.04%
$ -- $ 820,980
Mar 26, 8 PM $ 0.0000767
-1.10%
$ -- $ 818,587
Mar 26, 7 PM $ 0.0000776
+7.14%
$ -- $ 812,639
Mar 26, 6 PM $ 0.0000724
-3.95%
$ -- $ 811,504
Mar 26, 5 PM $ 0.0000911
+8.23%
$ -- $ 810,351
Mar 26, 4 PM $ 0.0000843
+1.60%
$ -- $ 810,377
Download