Motion Historical Data

Motion
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₅421
+0.00%
$ 4,210 $ 1
Sep 27, 2025 $ 0.0₅408
-0.88%
$ -- $ 0.001
Sep 26, 2025 $ 0.0₅411
+1.66%
$ 4,110 $ 7
Sep 19, 2025 $ 0.0₅472
+0.45%
$ -- $ 0.001
Sep 18, 2025 $ 0.0₅471
+0.20%
$ 4,690 $ 0.001
Sep 17, 2025 $ 0.0₅467
+1.13%
$ 4,700 $ 73
Sep 16, 2025 $ 0.0₅475
-0.45%
$ 4,753 $ 0
Sep 15, 2025 $ 0.0₅478
-3.39%
$ 4,778 $ 24
Sep 14, 2025 $ 0.0₅493
-1.07%
$ 4,926 $ 0
Sep 13, 2025 $ 0.0₅498
-0.95%
$ 4,978 $ 0
Sep 12, 2025 $ 0.0₅502
+2.59%
$ 5,016 $ 62
Sep 11, 2025 $ 0.0₅489
+2.40%
$ 4,888 $ 3
Sep 10, 2025 $ 0.0₅477
-6.21%
$ 4,771 $ 235
Download