Motion Historical Data

Motion
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0₅421
+0.00%
$4,210 $1
Sep 27, 2025 $0.0₅408
-0.88%
$-- $0.001
Sep 26, 2025 $0.0₅411
+1.66%
$4,110 $7
Sep 19, 2025 $0.0₅472
+0.45%
$-- $0.001
Sep 18, 2025 $0.0₅471
+0.20%
$4,690 $0.001
Sep 17, 2025 $0.0₅467
+1.13%
$4,700 $73
Sep 16, 2025 $0.0₅475
-0.45%
$4,753 $0
Sep 15, 2025 $0.0₅478
-3.39%
$4,778 $24
Sep 14, 2025 $0.0₅493
-1.07%
$4,926 $0
Sep 13, 2025 $0.0₅498
-0.95%
$4,978 $0
Sep 12, 2025 $0.0₅502
+2.59%
$5,016 $62
Sep 11, 2025 $0.0₅489
+2.40%
$4,888 $3
Sep 10, 2025 $0.0₅477
-6.21%
$4,771 $235
Download