Furie Eyes Historical Data

FUREY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000524
+68.26%
$ 52,348 $ 2,508
Sep 11, 2024 $ 0.0000514
+42.82%
$ 51,307 $ 22,994
Sep 10, 2024 $ 0.0000586
-27.10%
$ 58,536 $ 68,971
Sep 9, 2024 $ 0.0000805
+0.41%
$ 80,387 $ 49,322
Sep 8, 2024 $ 0.0000802
-5.37%
$ 80,080 $ 2,478
Sep 7, 2024 $ 0.0000847
-14.05%
$ 84,569 $ 2,231
Sep 6, 2024 $ 0.0000985
+0.09%
$ 98,368 $ 2,906
Sep 5, 2024 $ 0.0000984
-3.25%
$ 98,282 $ 4,249
Sep 4, 2024 $ 0.0000999
-27.08%
$ 99,768 $ 9,535
Sep 3, 2024 $ 0.000192
-23.29%
$ 192,168 $ 12,313
Sep 2, 2024 $ 0.00025
+28.30%
$ 249,954 $ 55,633
Sep 1, 2024 $ 0.000195
-2.40%
$ 194,894 $ 96,572
Aug 31, 2024 $ 0.0002
-14.19%
$ 199,658 $ 1,289
Aug 30, 2024 $ 0.000233
-12.34%
$ 232,763 $ 36,817
Aug 29, 2024 $ 0.000266
-23.98%
$ 265,546 $ 50,601
Aug 28, 2024 $ 0.000351
-22.55%
$ 350,054 $ 29,642
Aug 27, 2024 $ 0.000453
-8.57%
$ 452,205 $ 81,393
Aug 26, 2024 $ 0.000495
-6.13%
$ 494,373 $ 13,426
Aug 25, 2024 $ 0.000528
-0.74%
$ 526,687 $ 57,678
Aug 24, 2024 $ 0.000529
-10.50%
$ 528,618 $ 54,598
Aug 23, 2024 $ 0.000549
+83.40%
$ 548,093 $ 40,174
Aug 22, 2024 $ 0.000299
+179.83%
$ 298,941 $ 78,352
Aug 21, 2024 $ 0.000126
+55.18%
$ 125,736 $ 6,820
Aug 20, 2024 $ 0.0000812
-20.67%
$ 81,017 $ 1,227
Aug 19, 2024 $ 0.000102
-30.32%
$ 102,150 $ 7,411
Download