HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000345
+0.00%
$ 345,233 $ 85
12:13 PM $ 0.000344
+0.00%
$ 344,455 $ 85
11:43 AM $ 0.000345
+0.00%
$ 345,106 $ 1,098
11:13 AM $ 0.000347
+0.00%
$ 346,725 $ 1,100
10:43 AM $ 0.000346
+0.00%
$ 345,925 $ 1,105
10:13 AM $ 0.000347
+0.00%
$ 346,751 $ 1,103
9:43 AM $ 0.000348
+0.00%
$ 347,699 $ 1,105
9:13 AM $ 0.000346
+0.00%
$ 346,303 $ 1,158
8:43 AM $ 0.000345
+0.00%
$ 345,165 $ 1,153
8:13 AM $ 0.000344
+0.00%
$ 343,833 $ 1,150
7:43 AM $ 0.000343
+0.00%
$ 343,349 $ 1,145
7:13 AM $ 0.000342
+0.00%
$ 342,360 $ 1,144
6:43 AM $ 0.000341
+0.00%
$ 341,403 $ 1,140
6:13 AM $ 0.000341
+0.00%
$ 340,759 $ 1,137
5:43 AM $ 0.00034
+0.00%
$ 340,298 $ 1,135
5:13 AM $ 0.000339
+0.00%
$ 338,917 $ 1,133
4:43 AM $ 0.000341
+0.00%
$ 340,919 $ 1,129
4:13 AM $ 0.00034
+0.00%
$ 340,345 $ 1,135
3:43 AM $ 0.000337
+0.00%
$ 337,441 $ 1,134
3:13 AM $ 0.000338
+0.00%
$ 337,637 $ 1,124
2:43 AM $ 0.00034
+0.00%
$ 340,144 $ 1,124
2:13 AM $ 0.000343
+0.00%
$ 342,838 $ 1,133
1:43 AM $ 0.000343
+0.00%
$ 342,930 $ 1,142
1:13 AM $ 0.000343
+0.00%
$ 343,396 $ 1,142
12:43 AM $ 0.000343
+0.00%
$ 342,508 $ 1,144
12:13 AM $ 0.000341
+0.00%
$ 341,415 $ 1,490
11:43 PM $ 0.000341
+0.00%
$ 341,440 $ 1,486
11:13 PM $ 0.000342
+0.00%
$ 341,873 $ 1,487
10:43 PM $ 0.000344
+0.00%
$ 344,433 $ 1,489
10:13 PM $ 0.000345
+0.00%
$ 345,227 $ 1,500
9:43 PM $ 0.000347
+0.00%
$ 346,578 $ 1,491
9:13 PM $ 0.000348
+0.00%
$ 347,716 $ 1,496
8:43 PM $ 0.000349
+0.00%
$ 348,647 $ 1,501
8:13 PM $ 0.000349
+0.00%
$ 349,329 $ 1,443
7:43 PM $ 0.000351
+0.00%
$ 350,683 $ 1,446
7:13 PM $ 0.00035
+0.00%
$ 350,055 $ 1,486
6:43 PM $ 0.000349
+0.00%
$ 348,835 $ 1,483
6:13 PM $ 0.000348
+0.00%
$ 348,440 $ 1,478
5:43 PM $ 0.000348
+0.00%
$ 347,864 $ 1,476
5:13 PM $ 0.000353
+0.00%
$ 353,458 $ 1,474
Download