HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today $0.000431
+0.00%
$430,738 $3,987
Yesterday $0.000428
+16.65%
$427,587 $4,033
Aug 20, 2026 $0.000361
+6.17%
$361,220 $873
Aug 19, 2026 $0.000329
+1.53%
$328,628 $192
Jun 24, 2026 $0.000299
-2.99%
$298,596 $469
Jun 23, 2026 $0.000316
-3.69%
$-- $326
Jun 22, 2026 $0.000328
-1.61%
$327,797 $1,124
Jun 20, 2026 $0.000328
+3.16%
$-- $412
Jun 19, 2026 $0.000318
+0.02%
$317,947 $561
Jun 16, 2026 $0.000345
+1.12%
$-- $85
Jun 15, 2026 $0.000341
-3.07%
$341,440 $1,486
Jun 14, 2026 $0.000333
-1.17%
$-- $376
Jun 13, 2026 $0.000337
+1.47%
$336,723 $833
Jun 9, 2026 $0.000327
-1.80%
$327,042 $396
Jun 8, 2026 $0.000337
+1.34%
$-- $0
Jun 7, 2026 $0.000331
+1.56%
$331,423 $1,121
Jun 3, 2026 $0.000368
-3.65%
$-- $784
Jun 2, 2026 $0.000383
-13.78%
$383,258 $3,049
Jun 1, 2026 $0.000445
+7.58%
$444,839 $2,654
May 31, 2026 $0.000418
+1.97%
$418,191 $2,591
May 29, 2026 $0.000392
-0.48%
$392,457 $478
May 27, 2026 $0.000392
-0.42%
$-- $93
May 26, 2026 $0.000396
+0.28%
$395,880 $1,046
May 25, 2026 $0.000394
+0.00%
$-- $247
May 24, 2026 $0.000396
+1.44%
$-- $685
May 23, 2026 $0.000391
+0.72%
$390,500 $1,633
May 21, 2026 $0.0004
-0.86%
$399,846 $707
May 20, 2026 $0.000403
+0.51%
$403,040 $3,628
May 17, 2026 $0.000407
+0.30%
$407,082 $85
May 16, 2026 $0.000406
-2.68%
$405,949 $2,432
May 15, 2026 $0.000417
-0.79%
$416,801 $1,423
May 13, 2026 $0.000438
-4.69%
$-- $1,323
May 12, 2026 $0.000459
-8.22%
$459,402 $3,048
May 11, 2026 $0.000501
-7.18%
$500,653 $7,503
May 10, 2026 $0.000537
+0.24%
$537,159 $6,696
May 9, 2026 $0.000478
-0.35%
$-- $1,527
May 6, 2026 $0.000449
+1.60%
$-- $1,076
May 5, 2026 $0.000442
+1.97%
$442,446 $8,048
May 4, 2026 $0.000436
+0.85%
$436,315 $3,454
May 3, 2026 $0.000435
+2.04%
$435,119 $5,909
May 1, 2026 $0.000417
+0.57%
$-- $370
Apr 30, 2026 $0.000414
-1.47%
$413,521 $1,038
Apr 29, 2026 $0.00042
+1.90%
$419,861 $6,514
Apr 25, 2026 $0.000503
-0.76%
$503,443 $103
Apr 24, 2026 $0.000508
-4.70%
$507,587 $1,771
Apr 23, 2026 $0.00053
-0.20%
$530,213 $1,217
Apr 22, 2026 $0.000555
+4.03%
$555,420 $931
Apr 21, 2026 $0.000533
-1.69%
$532,599 $2,104
Apr 16, 2026 $0.000527
-0.10%
$-- $653
Apr 15, 2026 $0.000527
+4.05%
$526,572 $2,168
Download