HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today $0.000339
+0.00%
$338,784 $2,721
Yesterday $0.000336
+1.62%
$335,920 $2,278
Sep 15, 2026 $0.00033
-9.56%
$329,529 $1,566
Sep 14, 2026 $0.000372
+8.79%
$372,146 $3,865
Sep 13, 2026 $0.000338
-6.61%
$337,786 $1,737
Sep 12, 2026 $0.000364
-0.10%
$364,118 $1,637
Sep 11, 2026 $0.000364
+3.44%
$363,724 $419
Sep 10, 2026 $0.000352
-11.65%
$351,712 $3,996
Sep 9, 2026 $0.000404
-4.07%
$403,988 $654
Sep 8, 2026 $0.000417
+0.60%
$-- $2
Sep 7, 2026 $0.000417
-2.42%
$417,370 $142
Sep 6, 2026 $0.00043
+1.46%
$430,305 $9
Sep 5, 2026 $0.000418
+2.20%
$418,271 $1,230
Sep 4, 2026 $0.000407
-2.89%
$-- $9
Sep 3, 2026 $0.000422
+4.28%
$422,196 $1,670
Sep 2, 2026 $0.000401
-0.47%
$400,933 $255
Sep 1, 2026 $0.000397
-4.38%
$396,495 $301
Aug 31, 2026 $0.000414
+2.53%
$414,081 $1,650
Aug 30, 2026 $0.00043
+3.03%
$-- $1,954
Aug 29, 2026 $0.000425
-1.57%
$424,519 $914
Aug 28, 2026 $0.000431
-3.20%
$431,035 $883
Aug 27, 2026 $0.000454
+0.14%
$453,931 $2,975
Aug 26, 2026 $0.00045
+3.32%
$449,520 $256
Aug 25, 2026 $0.000438
-6.88%
$438,418 $1,318
Aug 24, 2026 $0.000452
+3.09%
$452,100 $4,255
Aug 23, 2026 $0.000443
+2.09%
$442,686 $429
Aug 22, 2026 $0.000432
+0.57%
$432,188 $1,005
Aug 21, 2026 $0.000428
+16.65%
$427,587 $4,033
Aug 20, 2026 $0.000361
+6.17%
$361,220 $873
Aug 19, 2026 $0.000329
+1.53%
$328,628 $192
Jun 24, 2026 $0.000299
-2.99%
$298,596 $469
Jun 23, 2026 $0.000316
-3.69%
$-- $326
Jun 22, 2026 $0.000328
-1.61%
$327,797 $1,124
Jun 20, 2026 $0.000328
+3.16%
$-- $412
Jun 19, 2026 $0.000318
+0.02%
$317,947 $561
Jun 16, 2026 $0.000345
+1.12%
$-- $85
Jun 15, 2026 $0.000341
-3.07%
$341,440 $1,486
Jun 14, 2026 $0.000333
-1.17%
$-- $376
Jun 13, 2026 $0.000337
+1.47%
$336,723 $833
Jun 9, 2026 $0.000327
-1.80%
$327,042 $396
Jun 8, 2026 $0.000337
+1.34%
$-- $0
Jun 7, 2026 $0.000331
+1.56%
$331,423 $1,121
Jun 3, 2026 $0.000368
-3.65%
$-- $784
Jun 2, 2026 $0.000383
-13.78%
$383,258 $3,049
Jun 1, 2026 $0.000445
+7.58%
$444,839 $2,654
May 31, 2026 $0.000418
+1.97%
$418,191 $2,591
May 29, 2026 $0.000392
-0.48%
$392,457 $478
May 27, 2026 $0.000392
-0.42%
$-- $93
May 26, 2026 $0.000396
+0.28%
$395,880 $1,046
May 25, 2026 $0.000394
+0.00%
$-- $247
Download