HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000396
+0.00%
$ -- $ 685
Yesterday $ 0.000391
+0.72%
$ 390,500 $ 1,633
May 21, 2026 $ 0.0004
-0.86%
$ 399,846 $ 707
May 20, 2026 $ 0.000403
+0.51%
$ 403,040 $ 3,628
May 17, 2026 $ 0.000407
+0.30%
$ 407,082 $ 85
May 16, 2026 $ 0.000406
-2.68%
$ 405,949 $ 2,432
May 15, 2026 $ 0.000417
-0.79%
$ 416,801 $ 1,423
May 13, 2026 $ 0.000438
-4.69%
$ -- $ 1,323
May 12, 2026 $ 0.000459
-8.22%
$ 459,402 $ 3,048
May 11, 2026 $ 0.000501
-7.18%
$ 500,653 $ 7,503
May 10, 2026 $ 0.000537
+0.24%
$ 537,159 $ 6,696
May 9, 2026 $ 0.000478
-0.35%
$ -- $ 1,527
May 6, 2026 $ 0.000449
+1.60%
$ -- $ 1,076
May 5, 2026 $ 0.000442
+1.97%
$ 442,446 $ 8,048
May 4, 2026 $ 0.000436
+0.85%
$ 436,315 $ 3,454
May 3, 2026 $ 0.000435
+2.04%
$ 435,119 $ 5,909
May 1, 2026 $ 0.000417
+0.57%
$ -- $ 370
Apr 30, 2026 $ 0.000414
-1.47%
$ 413,521 $ 1,038
Apr 29, 2026 $ 0.00042
+1.90%
$ 419,861 $ 6,514
Apr 25, 2026 $ 0.000503
-0.76%
$ 503,443 $ 103
Apr 24, 2026 $ 0.000508
-4.70%
$ 507,587 $ 1,771
Apr 23, 2026 $ 0.00053
-0.20%
$ 530,213 $ 1,217
Apr 22, 2026 $ 0.000555
+4.03%
$ 555,420 $ 931
Apr 21, 2026 $ 0.000533
-1.69%
$ 532,599 $ 2,104
Apr 16, 2026 $ 0.000527
-0.10%
$ -- $ 653
Apr 15, 2026 $ 0.000527
+4.05%
$ 526,572 $ 2,168
Apr 14, 2026 $ 0.000504
-4.84%
$ 503,893 $ 3,576
Apr 13, 2026 $ 0.000478
+3.19%
$ 477,848 $ 210
Apr 12, 2026 $ 0.000445
-3.36%
$ -- $ 464
Apr 11, 2026 $ 0.00046
+2.69%
$ 459,948 $ 1,523
Apr 9, 2026 $ 0.000427
+0.74%
$ -- $ 457
Apr 8, 2026 $ 0.000425
-1.08%
$ 425,142 $ 1,522
Apr 7, 2026 $ 0.000415
+1.49%
$ 415,453 $ 600
Apr 6, 2026 $ 0.000409
-0.98%
$ 408,823 $ 1,038
Mar 30, 2026 $ 0.000407
+0.00%
$ -- $ 648
Mar 25, 2026 $ 0.000424
+0.14%
$ -- $ 20
Mar 24, 2026 $ 0.000422
+4.80%
$ 421,615 $ 1,965
Mar 23, 2026 $ 0.000403
+7.39%
$ 402,468 $ 2,129
Mar 22, 2026 $ 0.000385
-0.52%
$ -- $ 773
Mar 21, 2026 $ 0.000389
-6.17%
$ 388,714 $ 1,963
Mar 20, 2026 $ 0.000411
-2.31%
$ 411,161 $ 1,766
Mar 19, 2026 $ 0.000422
-13.01%
$ 422,013 $ 10,211
Mar 18, 2026 $ 0.000485
-4.77%
$ 484,970 $ 1,393
Mar 17, 2026 $ 0.000509
-1.99%
$ 509,403 $ 1,076
Mar 16, 2026 $ 0.000514
+1.08%
$ 513,569 $ 846
Mar 14, 2026 $ 0.000473
-1.71%
$ 473,355 $ 307
Mar 13, 2026 $ 0.000476
+4.15%
$ -- $ 700
Mar 12, 2026 $ 0.00046
-2.45%
$ 460,123 $ 1,043
Mar 11, 2026 $ 0.000477
+2.33%
$ 477,160 $ 917
Mar 10, 2026 $ 0.000468
+0.98%
$ 467,561 $ 183
Download