HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000299
-27.79%
$-- $418
May 2026 $0.000418
+0.94%
$418,191 $1,496
Apr 2026 $0.00042
+1.70%
$413,521 $24,850
Mar 2026 $0.000407
-10.99%
$-- $37,858
Feb 2026 $0.000457
-17.99%
$456,778 $38,496
Jan 2026 $0.000623
-42.75%
$556,952 $41,956
Dec 2025 $0.00109
-30.12%
$-- $105,777
Nov 2025 $0.0015
+276.05%
$1.58 million $228,064
Oct 2025 $0.000673
-23.16%
$-- $13,815
Sep 2025 $0.00101
-2.72%
$-- $120,112
Aug 2025 $0.00104
-28.96%
$1.04 million $195,003
Jul 2025 $0.0015
+46.88%
$1.46 million $188,162
Jun 2025 $0.00099
+9.19%
$1.02 million $125,110
May 2025 $0.000969
-44.05%
$906,944 $57,815
Apr 2025 $0.00173
+127.60%
$1.73 million $68,130
Mar 2025 $0.000801
-18.68%
$800,951 $65,500
Feb 2025 $0.000985
-25.19%
$984,939 $194,528
Jan 2025 $0.00137
-24.63%
$1.32 million $287,938
Dec 2024 $0.00182
-33.10%
$1.82 million $406,431
Nov 2024 $0.00298
+5.36%
$2.72 million $37.77 million
Oct 2024 $0.00358
+97.96%
$2.83 million $46.31 million
Sep 2024 $0.00181
+31.02%
$1.81 million $2.67 million
Aug 2024 $0.00138
-27.75%
$1.38 million $3.58 million
Jul 2024 $0.00191
-26.40%
$1.91 million $4.31 million
Jun 2024 $0.0026
-52.89%
$2.6 million $5.59 million
May 2024 $0.00558
+14.67%
$5.58 million $14.33 million
Apr 2024 $0.00486
-40.13%
$4.86 million $47.73 million
Mar 2024 $0.0081
-20.68%
$8.1 million $106.54 million
Feb 2024 $0.0102
-7.11%
$10.22 million $46.98 million
Jan 2024 $0.0118
-34.77%
$11.81 million $6.44 million
Download