HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000418
+0.94%
$ 418,191 $ 1,496
Apr 2026 $ 0.00042
+1.70%
$ 413,521 $ 24,850
Mar 2026 $ 0.000407
-10.99%
$ -- $ 37,858
Feb 2026 $ 0.000457
-17.99%
$ 456,778 $ 38,496
Jan 2026 $ 0.000623
-42.75%
$ 556,952 $ 41,956
Dec 2025 $ 0.00109
-30.12%
$ -- $ 105,777
Nov 2025 $ 0.0015
+276.05%
$ 1.58 million $ 228,064
Oct 2025 $ 0.000673
-23.16%
$ -- $ 13,815
Sep 2025 $ 0.00101
-2.72%
$ -- $ 120,112
Aug 2025 $ 0.00104
-28.96%
$ 1.04 million $ 195,003
Jul 2025 $ 0.0015
+46.88%
$ 1.46 million $ 188,162
Jun 2025 $ 0.00099
+9.19%
$ 1.02 million $ 125,110
May 2025 $ 0.000969
-44.05%
$ 906,944 $ 57,815
Apr 2025 $ 0.00173
+127.60%
$ 1.73 million $ 68,130
Mar 2025 $ 0.000801
-18.68%
$ 800,951 $ 65,500
Feb 2025 $ 0.000985
-25.19%
$ 984,939 $ 194,528
Jan 2025 $ 0.00137
-24.63%
$ 1.32 million $ 287,938
Dec 2024 $ 0.00182
-33.10%
$ 1.82 million $ 406,431
Nov 2024 $ 0.00298
+5.36%
$ 2.72 million $ 37.77 million
Oct 2024 $ 0.00358
+97.96%
$ 2.83 million $ 46.31 million
Sep 2024 $ 0.00181
+31.02%
$ 1.81 million $ 2.67 million
Aug 2024 $ 0.00138
-27.75%
$ 1.38 million $ 3.58 million
Jul 2024 $ 0.00191
-26.40%
$ 1.91 million $ 4.31 million
Jun 2024 $ 0.0026
-52.89%
$ 2.6 million $ 5.59 million
May 2024 $ 0.00558
+14.67%
$ 5.58 million $ 14.33 million
Apr 2024 $ 0.00486
-40.13%
$ 4.86 million $ 47.73 million
Mar 2024 $ 0.0081
-20.68%
$ 8.1 million $ 106.54 million
Feb 2024 $ 0.0102
-7.11%
$ 10.22 million $ 46.98 million
Jan 2024 $ 0.0118
-34.77%
$ 11.81 million $ 6.44 million
Download