HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00046
+11.41%
$ -- $ 5,140
Mar 30 $ 0.000407
+0.00%
$ -- $ 648
Mar 23 $ 0.000424
+13.05%
$ -- $ 4,114
Mar 16 $ 0.000385
-24.18%
$ -- $ 18,027
Mar 9 $ 0.000473
+7.11%
$ -- $ 4,631
Mar 2 $ 0.000448
-0.05%
$ 451,101 $ 8,397
Feb 23 $ 0.000442
-4.72%
$ 442,402 $ 9,052
Feb 16 $ 0.000512
+3.90%
$ 467,170 $ 5,019
Feb 9 $ 0.000485
+3.57%
$ -- $ 6,053
Feb 2 $ 0.000487
-12.03%
$ 472,941 $ 9,899
Jan 26 $ 0.000557
-29.74%
$ 553,588 $ 24,753
Jan 12 $ 0.00109
-6.71%
$ -- $ 12,896
Jan 5 $ 0.00113
-0.34%
$ -- $ 2,795
Dec 29 $ 0.00109
+1.83%
$ 1.11 million $ 804
Dec 22 $ 0.00108
-1.52%
$ 1.07 million $ 1,865
Dec 15 $ 0.00108
-9.34%
$ -- $ 10,793
Dec 8 $ 0.00137
-2.76%
$ 1.32 million $ 30,446
Dec 1 $ 0.00142
-8.89%
$ 1.41 million $ 52,944
Nov 24 $ 0.0015
+265.74%
$ 1.58 million $ 225,417
Nov 17 $ 0.000399
+0.00%
$ -- $ 2,647
Oct 20 $ 0.000673
+3.26%
$ -- $ 903
Oct 6 $ 0.000812
-7.34%
$ -- $ 10,657
Sep 15 $ 0.00102
-8.17%
$ -- $ 41,160
Sep 8 $ 0.00112
+16.02%
$ 1.12 million $ 25,974
Sep 1 $ 0.000913
-12.47%
$ 967,660 $ 38,289
Aug 25 $ 0.00104
+2.16%
$ 1.04 million $ 14,891
Aug 18 $ 0.00101
-1.12%
$ 1.02 million $ 23,183
Aug 11 $ 0.00103
-1.61%
$ 1.03 million $ 48,689
Aug 4 $ 0.00104
-6.68%
$ 1.04 million $ 79,443
Jul 28 $ 0.00117
-26.23%
$ 1.12 million $ 37,594
Jul 21 $ 0.00155
+19.65%
$ 1.58 million $ 84,622
Jul 14 $ 0.00119
+10.27%
$ 1.27 million $ 48,333
Jul 7 $ 0.00105
+2.28%
$ 1.08 million $ 12,243
Jun 30 $ 0.000994
+0.34%
$ 1.03 million $ 15,402
Jun 23 $ 0.000956
+12.45%
$ 990,297 $ 17,734
Jun 16 $ 0.000841
-13.32%
$ 850,411 $ 12,689
Jun 9 $ 0.000911
-5.03%
$ 969,882 $ 45,248
Jun 2 $ 0.000935
-3.06%
$ 959,003 $ 32,730
May 26 $ 0.000882
-44.46%
$ 881,946 $ 17,984
May 19 $ 0.00165
-1.61%
$ 1.59 million $ 13,990
May 12 $ 0.00158
-3.74%
$ 1.68 million $ 7,713
May 5 $ 0.00174
+44.75%
$ 1.64 million $ 11,944
Apr 28 $ 0.00134
+0.01%
$ 1.2 million $ 19,131
Apr 21 $ 0.00134
+118.96%
$ 1.34 million $ 20,675
Apr 14 $ 0.00064
-14.78%
$ 610,962 $ 14,500
Apr 7 $ 0.00079
+20.61%
$ 750,954 $ 8,987
Mar 31 $ 0.00075
+4.02%
$ 654,960 $ 9,264
Mar 24 $ 0.000733
-3.55%
$ 720,955 $ 10,066
Mar 17 $ 0.000779
-9.84%
$ 759,953 $ 13,076
Mar 10 $ 0.000911
+18.47%
$ 863,947 $ 10,749
Download