HONK Historical Data

HONK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00267
-7.35%
$2.67 million $24,632
Nov 25, 2024 $0.00288
-3.93%
$2.88 million $17,763
Nov 24, 2024 $0.003
-3.70%
$3 million $28,754
Nov 23, 2024 $0.00312
-7.76%
$3.12 million $37,173
Nov 22, 2024 $0.00344
-3.11%
$3.44 million $32,737
Nov 21, 2024 $0.00356
+5.79%
$3.56 million $41,611
Nov 20, 2024 $0.00336
-6.58%
$3.36 million $34,103
Nov 19, 2024 $0.0036
-5.81%
$3.6 million $790,901
Nov 18, 2024 $0.00382
-4.00%
$3.82 million $1.66 million
Nov 17, 2024 $0.00398
-1.51%
$3.98 million $2.12 million
Nov 16, 2024 $0.00404
-5.81%
$4.04 million $1.89 million
Nov 15, 2024 $0.00429
-1.84%
$4.29 million $2.12 million
Nov 14, 2024 $0.00437
-7.92%
$4.37 million $2.19 million
Nov 13, 2024 $0.00475
+34.89%
$4.75 million $2.11 million
Nov 12, 2024 $0.00352
-11.99%
$3.52 million $1.86 million
Nov 11, 2024 $0.004
-7.67%
$4 million $1.91 million
Nov 10, 2024 $0.00433
+8.81%
$4.33 million $2.17 million
Nov 9, 2024 $0.00401
-16.81%
$4.01 million $2.06 million
Nov 8, 2024 $0.00482
-3.59%
$4.82 million $2.21 million
Nov 7, 2024 $0.005
-1.22%
$5 million $1.99 million
Nov 6, 2024 $0.00505
+17.72%
$5.05 million $2.16 million
Nov 5, 2024 $0.00429
+14.70%
$4.29 million $2.13 million
Nov 4, 2024 $0.00378
+45.34%
$3.78 million $2.15 million
Nov 3, 2024 $0.0026
-8.44%
$2.6 million $1.97 million
Nov 2, 2024 $0.00284
-5.02%
$2.84 million $1.98 million
Nov 1, 2024 $0.00299
+5.63%
$2.99 million $1.99 million
Oct 31, 2024 $0.00283
-20.94%
$2.83 million $2.04 million
Oct 30, 2024 $0.00358
-5.30%
$3.58 million $1.81 million
Oct 29, 2024 $0.00378
-1.82%
$3.78 million $1.97 million
Oct 28, 2024 $0.00385
-9.19%
$3.85 million $1.81 million
Oct 27, 2024 $0.00424
+9.28%
$4.24 million $1.99 million
Oct 26, 2024 $0.00388
-2.25%
$3.88 million $1.8 million
Oct 25, 2024 $0.00397
-5.06%
$3.97 million $2.17 million
Oct 24, 2024 $0.00418
+7.73%
$4.18 million $1.85 million
Oct 23, 2024 $0.00391
-2.65%
$3.91 million $2.04 million
Oct 22, 2024 $0.00402
-14.88%
$4.02 million $1.98 million
Oct 21, 2024 $0.00472
-14.03%
$4.72 million $2.1 million
Oct 20, 2024 $0.00549
+0.59%
$5.49 million $2.06 million
Oct 19, 2024 $0.00546
-1.57%
$5.46 million $2.53 million
Oct 18, 2024 $0.00555
+26.14%
$5.55 million $2.08 million
Oct 17, 2024 $0.0044
-18.13%
$4.4 million $2.17 million
Oct 16, 2024 $0.00538
-18.71%
$5.38 million $2.14 million
Oct 15, 2024 $0.00662
+0.19%
$6.62 million $2.91 million
Oct 14, 2024 $0.00662
+87.87%
$6.62 million $2.58 million
Oct 13, 2024 $0.00352
-10.57%
$3.52 million $1.65 million
Oct 12, 2024 $0.00394
-0.21%
$3.94 million $1.63 million
Oct 11, 2024 $0.00395
+5.09%
$3.95 million $1.79 million
Oct 10, 2024 $0.00376
+17.34%
$3.76 million $1.93 million
Oct 9, 2024 $0.0032
+41.00%
$3.2 million $1.82 million
Oct 8, 2024 $0.00227
+0.65%
$2.27 million $872,828