HONK Historical Data

HONK Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.000445
-0.12%
$445,024 $1,926
May 6, 2 PM $0.000443
-0.66%
$443,050 $2,088
May 6, 1 PM $0.000448
-0.82%
$447,862 $2,452
May 6, 12 PM $0.000451
+0.11%
$451,062 $2,642
May 6, 11 AM $0.00045
+0.09%
$450,386 $2,903
May 6, 10 AM $0.00045
+0.44%
$449,549 $2,748
May 6, 9 AM $0.000447
+0.61%
$446,625 $2,733
May 6, 8 AM $0.000441
+0.04%
$441,453 $4,169
May 6, 7 AM $0.000441
+0.48%
$441,266 $4,144
May 6, 6 AM $0.000439
+0.28%
$439,392 $4,140
May 6, 5 AM $0.000434
-0.08%
$434,406 $4,130
May 6, 4 AM $0.000437
+0.10%
$436,911 $4,051
May 6, 3 AM $0.000435
+0.71%
$435,261 $4,166
May 6, 2 AM $0.000434
-0.92%
$433,599 $4,865
May 6, 1 AM $0.000436
-0.06%
$435,980 $4,582
May 6, 12 AM $0.000442
-0.05%
$441,746 $5,373
May 5, 11 PM $0.000442
+0.07%
$442,446 $8,048
May 5, 10 PM $0.000443
+0.30%
$442,939 $8,741
May 5, 9 PM $0.000443
-0.01%
$443,169 $8,651
May 5, 8 PM $0.000443
+0.31%
$442,548 $8,683
May 5, 7 PM $0.000439
+0.43%
$438,862 $8,649
May 5, 6 PM $0.000438
+0.90%
$437,639 $8,567
May 5, 5 PM $0.000435
-0.60%
$434,796 $8,952
May 5, 4 PM $0.000435
+1.33%
$435,281 $8,721
May 5, 3 PM $0.000431
+0.26%
$431,046 $8,264
May 5, 2 PM $0.000437
-0.09%
$437,380 $8,319
May 5, 1 PM $0.000439
+0.79%
$438,524 $7,911
May 5, 12 PM $0.000434
+0.54%
$433,746 $7,763
May 5, 11 AM $0.000432
-0.36%
$431,857 $7,454
May 5, 10 AM $0.000432
-0.12%
$431,958 $7,428
May 5, 9 AM $0.000433
-2.80%
$432,992 $7,556
May 5, 8 AM $0.000446
-0.18%
$446,391 $6,318
May 5, 7 AM $0.000447
+0.46%
$446,732 $6,761
May 5, 6 AM $0.000446
-0.26%
$445,723 $6,706
May 5, 5 AM $0.000447
+0.33%
$446,528 $6,739
May 5, 4 AM $0.000446
-0.17%
$446,021 $6,712
May 5, 3 AM $0.000447
-0.39%
$446,775 $7,113
May 5, 2 AM $0.000448
+0.23%
$448,039 $6,494
May 5, 1 AM $0.000447
+0.20%
$446,945 $6,883
May 5, 12 AM $0.000443
+2.17%
$443,300 $6,833
May 4, 11 PM $0.000436
-0.35%
$436,315 $3,454
May 4, 10 PM $0.000445
+0.05%
$444,491 $3,356
May 4, 9 PM $0.000443
+0.11%
$443,154 $2,880
May 4, 8 PM $0.000444
-0.16%
$443,620 $2,869
May 4, 7 PM $0.000446
-0.13%
$445,485 $2,880
May 4, 6 PM $0.000447
+1.06%
$446,992 $2,892
May 4, 5 PM $0.000442
+0.20%
$442,317 $2,739
May 4, 4 PM $0.000437
-0.40%
$437,055 $3,726
May 4, 3 PM $0.000441
-0.56%
$440,661 $4,334
May 4, 2 PM $0.000441
+0.07%
$440,483 $4,845