HONK Historical Data

HONK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00041
+0.12%
$ 409,817 $ 708
Feb 24, 5 PM $ 0.000411
+0.43%
$ 411,111 $ 2,683
Feb 24, 4 PM $ 0.000411
+0.98%
$ 410,943 $ 2,661
Feb 24, 3 PM $ 0.000407
-0.34%
$ 407,018 $ 2,645
Feb 24, 2 PM $ 0.000405
-0.44%
$ 404,539 $ 2,417
Feb 24, 1 PM $ 0.000406
-0.16%
$ 406,016 $ 2,405
Feb 24, 12 PM $ 0.000407
+0.16%
$ 407,170 $ 2,409
Feb 24, 11 AM $ 0.000406
+0.10%
$ 405,766 $ 2,281
Feb 24, 10 AM $ 0.000406
+0.06%
$ 405,539 $ 2,271
Feb 24, 9 AM $ 0.000406
-0.35%
$ 406,021 $ 2,271
Feb 24, 8 AM $ 0.000405
-0.16%
$ 404,968 $ 2,498
Feb 24, 7 AM $ 0.000407
+0.16%
$ 406,581 $ 2,486
Feb 24, 6 AM $ 0.000406
+0.13%
$ 405,575 $ 2,488
Feb 24, 5 AM $ 0.000405
-0.08%
$ 405,068 $ 2,482
Feb 24, 4 AM $ 0.000405
+0.39%
$ 405,371 $ 2,721
Feb 24, 3 AM $ 0.000406
-0.71%
$ 405,593 $ 2,708
Feb 24, 2 AM $ 0.00041
+0.05%
$ 409,570 $ 2,677
Feb 24, 1 AM $ 0.000407
-1.86%
$ 406,729 $ 2,631
Feb 24, 12 AM $ 0.000413
+1.04%
$ 412,958 $ 2,665
Feb 23, 11 PM $ 0.000412
-0.52%
$ 411,917 $ 2,625
Feb 23, 12 PM $ 0.000455
+0.00%
$ 455,091 $ 709
Feb 23, 2 AM $ 0.000438
-0.15%
$ 437,695 $ 682
Feb 23, 1 AM $ 0.000442
-4.06%
$ 441,876 $ 2,986
Feb 23, 12 AM $ 0.000464
-0.01%
$ 464,278 $ 3,107
Feb 22, 11 PM $ 0.000467
-0.89%
$ 467,170 $ 3,240
Feb 22, 10 PM $ 0.000471
+0.01%
$ 471,303 $ 3,512
Feb 22, 9 PM $ 0.000469
+0.55%
$ 469,033 $ 3,486
Feb 22, 8 PM $ 0.00047
+0.60%
$ 469,536 $ 3,397
Feb 22, 7 PM $ 0.000469
-0.09%
$ 469,021 $ 3,424
Feb 22, 6 PM $ 0.000468
+0.17%
$ 468,258 $ 3,425
Feb 22, 5 PM $ 0.000469
-0.38%
$ 469,127 $ 3,432
Feb 22, 4 PM $ 0.00047
-0.28%
$ 469,782 $ 3,468
Feb 22, 3 PM $ 0.000469
-0.54%
$ 469,286 $ 3,433
Feb 22, 2 PM $ 0.000473
-0.18%
$ 472,696 $ 3,399
Feb 22, 1 PM $ 0.000476
+0.24%
$ 475,717 $ 3,411
Feb 22, 12 PM $ 0.000479
-0.23%
$ 478,792 $ 3,430
Feb 22, 11 AM $ 0.000482
+0.23%
$ 482,416 $ 3,386
Feb 22, 10 AM $ 0.000481
+0.57%
$ 480,934 $ 3,404
Feb 22, 9 AM $ 0.000478
+0.25%
$ 478,078 $ 3,382
Feb 22, 8 AM $ 0.000478
-0.37%
$ 477,921 $ 3,415
Feb 22, 7 AM $ 0.00048
+0.16%
$ 479,806 $ 3,369
Feb 21, 2 AM $ 0.000512
+1.48%
$ 511,645 $ 1,174
Feb 21, 1 AM $ 0.000504
+0.00%
$ 504,199 $ 1,149
Feb 21, 12 AM $ 0.000503
+0.03%
$ 502,764 $ 1,148
Feb 20, 11 PM $ 0.000501
-0.64%
$ 501,375 $ 2,114
Feb 20, 8 PM $ 0.000506
+0.01%
$ 505,765 $ 2,231
Feb 20, 12 PM $ 0.000498
+0.12%
$ 497,926 $ 1,746
Feb 20, 11 AM $ 0.000499
+0.00%
$ 498,881 $ 1,752
Feb 20, 8 AM $ 0.000501
+0.00%
$ 501,041 $ 1,733
Feb 17, 11 PM $ 0.000472
+0.00%
$ 471,899 $ 709