HONK Historical Data

HONK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00226
+17.34%
$2.26 million $115,998
Oct 6, 2024 $0.00192
+1.32%
$1.92 million $44,478
Oct 5, 2024 $0.0019
+2.55%
$1.9 million $54,171
Oct 4, 2024 $0.00187
+13.35%
$1.87 million $78,640
Oct 3, 2024 $0.00165
-1.05%
$1.65 million $96,164
Oct 2, 2024 $0.00167
+2.34%
$1.67 million $111,010
Oct 1, 2024 $0.00163
-9.95%
$1.63 million $125,402
Sep 30, 2024 $0.00181
-6.47%
$1.81 million $106,985
Sep 29, 2024 $0.00194
-8.99%
$1.94 million $53,750
Sep 28, 2024 $0.00213
+0.39%
$2.13 million $62,418
Sep 27, 2024 $0.00213
+22.85%
$2.13 million $105,152
Sep 26, 2024 $0.00173
+3.20%
$1.73 million $109,163
Sep 25, 2024 $0.00168
+2.85%
$1.68 million $86,540
Sep 24, 2024 $0.00162
+18.11%
$1.62 million $100,439
Sep 23, 2024 $0.00137
+1.85%
$1.37 million $82,797
Sep 22, 2024 $0.00133
-2.31%
$1.33 million $69,511
Sep 21, 2024 $0.00136
-6.15%
$1.36 million $62,453
Sep 20, 2024 $0.00145
-1.97%
$1.45 million $106,456
Sep 19, 2024 $0.00148
+8.20%
$1.48 million $121,182
Sep 18, 2024 $0.00137
+2.03%
$1.37 million $97,217
Sep 17, 2024 $0.00134
+5.44%
$1.34 million $89,655
Sep 16, 2024 $0.00128
-3.72%
$1.28 million $79,929
Sep 15, 2024 $0.00133
-4.12%
$1.33 million $50,337
Sep 14, 2024 $0.0014
-2.53%
$1.4 million $53,252
Sep 13, 2024 $0.00144
+14.40%
$1.44 million $101,456
Sep 12, 2024 $0.00126
+3.21%
$1.26 million $91,512
Sep 11, 2024 $0.00122
-7.63%
$1.22 million $107,868
Sep 10, 2024 $0.00132
+2.30%
$1.32 million $87,506
Sep 9, 2024 $0.0013
+3.15%
$1.3 million $97,165
Sep 8, 2024 $0.00126
-1.39%
$1.26 million $61,469
Sep 7, 2024 $0.00128
+6.46%
$1.28 million $79,798
Sep 6, 2024 $0.0012
-0.76%
$1.2 million $155,007
Sep 5, 2024 $0.00122
-2.43%
$1.22 million $98,388
Sep 4, 2024 $0.00125
+5.90%
$1.25 million $114,775
Sep 3, 2024 $0.00118
-11.22%
$1.18 million $81,080
Sep 2, 2024 $0.00133
+7.12%
$1.33 million $84,287
Sep 1, 2024 $0.00124
-10.07%
$1.24 million $68,684
Aug 31, 2024 $0.00138
-0.19%
$1.38 million $50,878
Aug 30, 2024 $0.00138
-5.17%
$1.38 million $99,516
Aug 29, 2024 $0.00146
+0.06%
$1.46 million $105,382
Aug 28, 2024 $0.00145
+1.77%
$1.45 million $135,093
Aug 27, 2024 $0.00142
-13.50%
$1.42 million $122,016
Aug 26, 2024 $0.00164
-1.87%
$1.64 million $93,465
Aug 25, 2024 $0.00167
-7.14%
$1.67 million $63,576
Aug 24, 2024 $0.0018
+3.78%
$1.8 million $82,708
Aug 23, 2024 $0.00173
+30.59%
$1.73 million $135,864
Aug 22, 2024 $0.00133
-1.09%
$1.33 million $88,009
Aug 21, 2024 $0.00134
+2.31%
$1.34 million $107,137
Aug 20, 2024 $0.00131
+0.98%
$1.31 million $113,942
Aug 19, 2024 $0.0013
-3.95%
$1.3 million $88,113