HONK Historical Data

HONK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000468
+0.17%
$ 468,258 $ 3,425
Feb 22, 5 PM $ 0.000469
-0.38%
$ 469,127 $ 3,432
Feb 22, 4 PM $ 0.00047
-0.28%
$ 469,782 $ 3,468
Feb 22, 3 PM $ 0.000469
-0.54%
$ 469,286 $ 3,433
Feb 22, 2 PM $ 0.000473
-0.18%
$ 472,696 $ 3,399
Feb 22, 1 PM $ 0.000476
+0.24%
$ 475,717 $ 3,411
Feb 22, 12 PM $ 0.000479
-0.23%
$ 478,792 $ 3,430
Feb 22, 11 AM $ 0.000482
+0.23%
$ 482,416 $ 3,386
Feb 22, 10 AM $ 0.000481
+0.57%
$ 480,934 $ 3,404
Feb 22, 9 AM $ 0.000478
+0.25%
$ 478,078 $ 3,382
Feb 22, 8 AM $ 0.000478
-0.37%
$ 477,921 $ 3,415
Feb 22, 7 AM $ 0.00048
+0.16%
$ 479,806 $ 3,369
Feb 21, 2 AM $ 0.000512
+1.48%
$ 511,645 $ 1,174
Feb 21, 1 AM $ 0.000504
+0.00%
$ 504,199 $ 1,149
Feb 21, 12 AM $ 0.000503
+0.03%
$ 502,764 $ 1,148
Feb 20, 11 PM $ 0.000501
-0.64%
$ 501,375 $ 2,114
Feb 20, 8 PM $ 0.000506
+0.01%
$ 505,765 $ 2,231
Feb 20, 12 PM $ 0.000498
+0.12%
$ 497,926 $ 1,746
Feb 20, 11 AM $ 0.000499
+0.00%
$ 498,881 $ 1,752
Feb 20, 8 AM $ 0.000501
+0.00%
$ 501,041 $ 1,733
Feb 17, 11 PM $ 0.000472
+0.00%
$ 471,899 $ 709
Feb 17, 10 PM $ 0.00048
-1.74%
$ 479,688 $ 733
Feb 17, 9 PM $ 0.000489
-0.14%
$ 488,479 $ 512
Feb 16, 2 AM $ 0.000492
+0.00%
$ 492,451 $ 1,022
Feb 15, 5 PM $ 0.000497
+0.00%
$ 497,372 $ 1,432
Feb 15, 4 AM $ 0.000492
+0.00%
$ 491,646 $ 1,115
Feb 15, 1 AM $ 0.00049
+0.00%
$ 490,294 $ 1,106
Feb 14, 5 PM $ 0.000485
+1.63%
$ 485,338 $ 1,094
Feb 14, 10 AM $ 0.000472
+0.00%
$ 471,760 $ 617
Feb 13, 12 AM $ 0.000425
+0.00%
$ 424,976 $ 1,095
Feb 12, 6 PM $ 0.000415
+0.00%
$ 414,868 $ 722
Feb 12, 3 PM $ 0.000438
-0.68%
$ 437,548 $ 688
Feb 12, 1 PM $ 0.00044
+0.00%
$ 439,546 $ 813
Feb 12, 8 AM $ 0.000434
+0.07%
$ 434,212 $ 557
Feb 12, 1 AM $ 0.000426
+0.00%
$ 426,221 $ 535
Feb 11, 4 AM $ 0.000448
+0.00%
$ 448,091 $ 851
Feb 10, 11 PM $ 0.000447
+0.00%
$ 447,183 $ 899
Feb 10, 6 PM $ 0.000454
+0.00%
$ 454,008 $ 805
Feb 10, 4 PM $ 0.000456
-0.06%
$ 455,999 $ 648
Feb 10, 1 PM $ 0.000453
+0.00%
$ 452,477 $ 585
Feb 10, 4 AM $ 0.000462
+0.00%
$ 461,542 $ 1,189
Feb 10, 1 AM $ 0.000466
+0.00%
$ 465,484 $ 1,263
Feb 9, 5 PM $ 0.000464
+0.00%
$ 463,753 $ 1,391
Feb 9, 6 AM $ 0.000469
+0.00%
$ 468,593 $ 1,164
Feb 8, 11 PM $ 0.000473
+0.00%
$ 472,941 $ 1,021
Feb 8, 8 PM $ 0.000474
+0.00%
$ 473,818 $ 994
Feb 8, 7 PM $ 0.000477
-0.46%
$ 476,760 $ 919
Feb 8, 3 AM $ 0.000489
+0.00%
$ 488,596 $ 43
Feb 8, 1 AM $ 0.000485
+0.00%
$ 484,692 $ 526
Feb 7, 5 PM $ 0.000487
+0.61%
$ 487,007 $ 626