HONK Historical Data

HONK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000508
-0.09%
$ 507,837 $ 1,773
Apr 24, 6 PM $ 0.000508
-0.03%
$ 507,926 $ 2,827
Apr 24, 5 PM $ 0.000532
+0.16%
$ 531,502 $ 1,200
Apr 24, 4 PM $ 0.000531
-0.12%
$ 530,663 $ 1,199
Apr 24, 3 PM $ 0.000528
-0.34%
$ 527,750 $ 1,201
Apr 24, 2 PM $ 0.000529
-0.19%
$ 528,663 $ 1,197
Apr 24, 1 PM $ 0.000532
+0.08%
$ 531,632 $ 1,197
Apr 24, 12 PM $ 0.000533
+0.14%
$ 533,227 $ 1,222
Apr 24, 11 AM $ 0.000532
+0.48%
$ 531,654 $ 1,213
Apr 24, 10 AM $ 0.000527
-0.02%
$ 527,344 $ 1,205
Apr 24, 9 AM $ 0.000526
-0.31%
$ 526,366 $ 1,202
Apr 24, 8 AM $ 0.000528
+0.02%
$ 528,188 $ 1,203
Apr 24, 7 AM $ 0.000529
+0.06%
$ 528,519 $ 1,203
Apr 24, 6 AM $ 0.000529
+0.12%
$ 529,345 $ 1,203
Apr 24, 5 AM $ 0.000528
-0.08%
$ 527,481 $ 1,204
Apr 24, 4 AM $ 0.000529
-0.01%
$ 528,958 $ 1,206
Apr 24, 3 AM $ 0.000531
-0.28%
$ 530,494 $ 1,209
Apr 24, 2 AM $ 0.000533
+0.09%
$ 532,641 $ 1,215
Apr 24, 1 AM $ 0.000531
-0.34%
$ 531,066 $ 1,216
Apr 24, 12 AM $ 0.000533
-0.03%
$ 532,463 $ 1,217
Apr 23, 11 PM $ 0.00053
-0.42%
$ 530,213 $ 1,217
Apr 23, 10 PM $ 0.000532
+0.11%
$ 531,884 $ 1,220
Apr 22, 11 PM $ 0.000555
+0.00%
$ 555,420 $ 931
Apr 22, 10 PM $ 0.000556
-0.01%
$ 556,073 $ 932
Apr 22, 9 PM $ 0.000555
+0.08%
$ 554,698 $ 1,272
Apr 22, 8 PM $ 0.000555
+0.09%
$ 555,232 $ 1,268
Apr 22, 7 PM $ 0.000557
-0.72%
$ 556,492 $ 1,738
Apr 22, 6 PM $ 0.00056
+0.25%
$ 559,930 $ 1,756
Apr 22, 5 PM $ 0.000558
+0.03%
$ 558,102 $ 2,162
Apr 22, 4 PM $ 0.000561
-0.65%
$ 560,620 $ 2,159
Apr 22, 3 PM $ 0.000564
-0.39%
$ 564,431 $ 2,307
Apr 22, 2 PM $ 0.00057
+0.20%
$ 569,670 $ 2,317
Apr 22, 1 PM $ 0.000567
+0.15%
$ 566,775 $ 2,327
Apr 22, 12 PM $ 0.000564
+0.00%
$ 564,273 $ 2,317
Apr 22, 11 AM $ 0.000564
-0.01%
$ 564,011 $ 2,310
Apr 22, 10 AM $ 0.000563
-0.07%
$ 562,915 $ 2,309
Apr 22, 9 AM $ 0.000563
+0.76%
$ 563,379 $ 2,288
Apr 22, 8 AM $ 0.00056
+0.39%
$ 560,045 $ 2,219
Apr 22, 7 AM $ 0.000556
+0.56%
$ 556,192 $ 2,146
Apr 22, 6 AM $ 0.000557
-0.01%
$ 557,012 $ 2,127
Apr 22, 5 AM $ 0.000554
+0.47%
$ 554,196 $ 2,142
Apr 22, 4 AM $ 0.000552
-0.57%
$ 551,752 $ 2,298
Apr 22, 3 AM $ 0.000555
+2.27%
$ 555,182 $ 2,865
Apr 22, 2 AM $ 0.00054
+0.78%
$ 539,636 $ 2,134
Apr 22, 1 AM $ 0.000536
+0.11%
$ 536,291 $ 2,108
Apr 22, 12 AM $ 0.000536
+0.34%
$ 535,706 $ 2,111
Apr 21, 11 PM $ 0.000533
+0.58%
$ 532,599 $ 2,104
Apr 21, 10 PM $ 0.00053
+0.67%
$ 529,651 $ 2,087
Apr 21, 9 PM $ 0.000527
-0.23%
$ 526,781 $ 1,754
Apr 21, 8 PM $ 0.000528
+0.11%
$ 527,838 $ 1,761