HONK Historical Data

HONK Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000441
+0.07%
$440,483 $4,845
May 4, 1 PM $0.00044
+0.04%
$439,596 $5,072
May 4, 12 PM $0.000439
-0.04%
$439,247 $5,372
May 4, 11 AM $0.00044
-0.10%
$439,649 $5,732
May 4, 10 AM $0.000437
-1.51%
$437,300 $6,100
May 4, 9 AM $0.00044
+0.00%
$439,836 $6,270
May 4, 8 AM $0.000443
-0.65%
$443,011 $6,109
May 4, 7 AM $0.000441
+0.20%
$440,839 $5,796
May 4, 6 AM $0.000443
-0.23%
$442,687 $5,559
May 4, 5 AM $0.000445
-0.14%
$444,495 $5,699
May 4, 4 AM $0.000444
+0.38%
$443,962 $6,312
May 4, 3 AM $0.000441
+0.01%
$440,469 $6,272
May 4, 2 AM $0.000438
+1.25%
$438,018 $6,106
May 4, 1 AM $0.000427
+0.21%
$426,802 $5,750
May 4, 12 AM $0.000427
-1.32%
$426,928 $6,169
May 3, 11 PM $0.000435
+0.40%
$435,119 $5,909
May 3, 10 PM $0.000433
+0.54%
$432,857 $5,843
May 3, 9 PM $0.000434
-0.16%
$433,844 $5,805
May 3, 8 PM $0.000434
+0.01%
$434,013 $5,808
May 3, 7 PM $0.000432
+0.08%
$432,190 $5,801
May 3, 6 PM $0.000432
+0.17%
$431,803 $5,802
May 3, 5 PM $0.000427
-0.56%
$427,279 $5,508
May 3, 4 PM $0.000427
-0.01%
$427,073 $4,436
May 3, 3 PM $0.000427
-0.78%
$427,366 $3,791
May 3, 2 PM $0.000426
-0.32%
$426,436 $3,522
May 3, 1 PM $0.000429
+0.11%
$428,833 $2,944
May 3, 12 PM $0.000431
+0.60%
$431,125 $2,673
May 3, 11 AM $0.000429
+0.69%
$428,637 $2,495
May 3, 10 AM $0.000429
-0.04%
$429,311 $1,866
May 3, 9 AM $0.000429
+0.04%
$429,015 $1,743
May 3, 8 AM $0.000429
-0.08%
$428,779 $1,740
May 3, 7 AM $0.000429
+0.78%
$428,465 $1,741
May 3, 6 AM $0.000426
+0.00%
$426,401 $1,712
May 1, 1 AM $0.000417
+0.26%
$416,652 $370
May 1, 12 AM $0.000416
+0.49%
$416,308 $1,041
Apr 30, 11 PM $0.000414
-0.62%
$413,521 $1,038
Apr 30, 10 PM $0.000415
-0.17%
$415,017 $1,866
Apr 30, 9 PM $0.000416
-0.15%
$416,374 $1,868
Apr 30, 8 PM $0.000417
+0.04%
$416,682 $1,915
Apr 30, 7 PM $0.000417
+0.12%
$416,598 $1,928
Apr 30, 6 PM $0.000416
+0.11%
$416,129 $3,680
Apr 30, 5 PM $0.000416
+0.26%
$415,621 $6,319
Apr 30, 4 PM $0.000415
+0.03%
$415,050 $7,168
Apr 30, 3 PM $0.000416
-0.52%
$415,758 $7,175
Apr 30, 2 PM $0.000418
-0.25%
$417,870 $6,989
Apr 30, 1 PM $0.000418
-0.17%
$417,825 $7,005
Apr 30, 12 PM $0.000417
+0.17%
$417,353 $6,998
Apr 30, 11 AM $0.000418
+0.40%
$418,197 $6,957
Apr 30, 10 AM $0.000417
-0.22%
$417,343 $6,955
Apr 30, 9 AM $0.000417
-0.10%
$417,434 $7,253