HONK Historical Data

HONK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00135
-0.96%
$1.35 million $56,736
Aug 17, 2024 $0.00136
-0.68%
$1.36 million $44,961
Aug 16, 2024 $0.00137
-7.83%
$1.37 million $100,818
Aug 15, 2024 $0.00149
+2.12%
$1.49 million $117,333
Aug 14, 2024 $0.00147
-3.93%
$1.47 million $106,087
Aug 13, 2024 $0.00153
+1.32%
$1.53 million $102,590
Aug 12, 2024 $0.00151
+7.65%
$1.51 million $121,653
Aug 11, 2024 $0.0014
-3.17%
$1.4 million $71,279
Aug 10, 2024 $0.00145
-1.58%
$1.45 million $56,681
Aug 9, 2024 $0.00147
-12.27%
$1.47 million $125,028
Aug 8, 2024 $0.00167
+20.79%
$1.67 million $166,439
Aug 7, 2024 $0.00138
-4.79%
$1.38 million $142,292
Aug 6, 2024 $0.00145
+11.50%
$1.45 million $209,358
Aug 5, 2024 $0.0013
+1.50%
$1.3 million $389,368
Aug 4, 2024 $0.00128
-7.23%
$1.28 million $102,534
Aug 3, 2024 $0.00138
-11.57%
$1.38 million $99,456
Aug 2, 2024 $0.00156
-15.21%
$1.56 million $134,914
Aug 1, 2024 $0.00184
-3.67%
$1.84 million $144,552
Jul 31, 2024 $0.00191
-4.60%
$1.91 million $92,008
Jul 30, 2024 $0.002
-10.17%
$2 million $86,271
Jul 29, 2024 $0.00223
+2.24%
$2.23 million $127,311
Jul 28, 2024 $0.00218
-6.37%
$2.18 million $59,528
Jul 27, 2024 $0.00233
-5.32%
$2.33 million $123,399
Jul 26, 2024 $0.00246
+24.29%
$2.46 million $120,243
Jul 25, 2024 $0.00198
+5.45%
$1.98 million $152,713
Jul 24, 2024 $0.00187
-12.18%
$1.87 million $123,794
Jul 23, 2024 $0.00213
-18.01%
$2.13 million $154,416
Jul 22, 2024 $0.0026
+16.21%
$2.6 million $178,633
Jul 21, 2024 $0.00224
+25.93%
$2.24 million $132,546
Jul 20, 2024 $0.00178
+4.96%
$1.78 million $88,433
Jul 19, 2024 $0.00169
+8.63%
$1.69 million $196,805
Jul 18, 2024 $0.00156
+1.05%
$1.56 million $108,231
Jul 17, 2024 $0.00154
-2.76%
$1.54 million $151,568
Jul 16, 2024 $0.00159
+1.91%
$1.59 million $259,835
Jul 15, 2024 $0.00156
-0.56%
$1.56 million $212,517
Jul 14, 2024 $0.00157
-1.41%
$1.57 million $108,491
Jul 13, 2024 $0.00159
+14.43%
$1.59 million $170,108
Jul 12, 2024 $0.00139
-16.56%
$1.39 million $204,989
Jul 11, 2024 $0.00166
-12.48%
$1.66 million $127,147
Jul 10, 2024 $0.0019
-0.10%
$1.9 million $104,245
Jul 9, 2024 $0.0019
+2.49%
$1.9 million $115,748
Jul 8, 2024 $0.00185
+5.49%
$1.85 million $164,193
Jul 7, 2024 $0.00176
-8.13%
$1.76 million $77,174
Jul 6, 2024 $0.00191
-1.33%
$1.91 million $109,021
Jul 5, 2024 $0.00194
-3.10%
$1.94 million $231,475
Jul 4, 2024 $0.00204
-9.03%
$2.04 million $159,276
Jul 3, 2024 $0.00225
-7.82%
$2.25 million $137,443
Jul 2, 2024 $0.00244
-6.83%
$2.44 million $119,636
Jul 1, 2024 $0.00261
+0.68%
$2.61 million $117,717
Jun 30, 2024 $0.0026
-9.14%
$2.6 million $100,431