HONK Historical Data

HONK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.000418
+0.14%
$418,167 $7,245
Apr 30, 7 AM $0.000417
+0.12%
$416,733 $7,241
Apr 30, 6 AM $0.000414
-0.12%
$414,432 $7,186
Apr 30, 5 AM $0.000414
-0.32%
$414,316 $7,164
Apr 30, 4 AM $0.000418
-0.39%
$417,770 $7,132
Apr 30, 3 AM $0.000418
+0.06%
$418,429 $7,197
Apr 30, 2 AM $0.000423
-0.05%
$422,991 $7,176
Apr 30, 1 AM $0.000423
+0.00%
$423,409 $7,262
Apr 30, 12 AM $0.000421
+0.20%
$420,503 $6,572
Apr 29, 11 PM $0.00042
+0.01%
$419,861 $6,514
Apr 29, 10 PM $0.000412
-0.18%
$411,611 $6,516
Apr 29, 9 PM $0.000412
+0.21%
$411,604 $5,681
Apr 29, 8 PM $0.000412
+0.00%
$412,044 $5,617
Apr 25, 6 PM $0.000503
+0.01%
$503,443 $103
Apr 25, 5 PM $0.000503
-0.16%
$503,433 $1,850
Apr 25, 4 PM $0.000506
+0.06%
$506,445 $1,853
Apr 25, 3 PM $0.000506
-0.20%
$505,856 $1,866
Apr 25, 2 PM $0.000506
-0.02%
$506,294 $1,869
Apr 25, 1 PM $0.000505
-0.54%
$505,312 $1,867
Apr 25, 12 PM $0.000508
-0.10%
$507,872 $1,792
Apr 25, 11 AM $0.000509
-0.24%
$508,539 $1,799
Apr 25, 10 AM $0.00051
-0.08%
$509,544 $1,804
Apr 25, 9 AM $0.00051
-0.02%
$509,686 $1,804
Apr 25, 8 AM $0.000509
+0.08%
$508,544 $1,804
Apr 25, 7 AM $0.000508
-0.15%
$507,678 $1,798
Apr 25, 6 AM $0.000508
+0.12%
$507,732 $1,799
Apr 25, 5 AM $0.000507
+0.30%
$506,874 $1,794
Apr 25, 4 AM $0.000506
+0.06%
$506,278 $1,792
Apr 25, 3 AM $0.000505
+0.00%
$505,050 $1,794
Apr 25, 2 AM $0.000505
-0.01%
$505,196 $1,791
Apr 25, 1 AM $0.000505
-0.49%
$504,555 $1,791
Apr 25, 12 AM $0.000504
-0.59%
$504,285 $1,783
Apr 24, 11 PM $0.000508
+0.05%
$507,587 $1,771
Apr 24, 10 PM $0.000509
-0.03%
$508,615 $1,768
Apr 24, 9 PM $0.000511
-0.41%
$510,901 $1,774
Apr 24, 8 PM $0.000509
+0.11%
$508,578 $1,786
Apr 24, 7 PM $0.000508
-0.09%
$507,837 $1,773
Apr 24, 6 PM $0.000508
-0.03%
$507,926 $2,827
Apr 24, 5 PM $0.000532
+0.16%
$531,502 $1,200
Apr 24, 4 PM $0.000531
-0.12%
$530,663 $1,199
Apr 24, 3 PM $0.000528
-0.34%
$527,750 $1,201
Apr 24, 2 PM $0.000529
-0.19%
$528,663 $1,197
Apr 24, 1 PM $0.000532
+0.08%
$531,632 $1,197
Apr 24, 12 PM $0.000533
+0.14%
$533,227 $1,222
Apr 24, 11 AM $0.000532
+0.48%
$531,654 $1,213
Apr 24, 10 AM $0.000527
-0.02%
$527,344 $1,205
Apr 24, 9 AM $0.000526
-0.31%
$526,366 $1,202
Apr 24, 8 AM $0.000528
+0.02%
$528,188 $1,203
Apr 24, 7 AM $0.000529
+0.06%
$528,519 $1,203
Apr 24, 6 AM $0.000529
+0.12%
$529,345 $1,203