HONK Historical Data

HONK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000485
+0.00%
$ 484,692 $ 526
Feb 7, 5 PM $ 0.000487
+0.61%
$ 487,007 $ 626
Feb 7, 2 AM $ 0.00048
+0.00%
$ 479,819 $ 1,794
Feb 6, 11 PM $ 0.000485
+0.00%
$ 484,631 $ 1,299
Feb 6, 1 PM $ 0.000451
+0.00%
$ 450,916 $ 2,949
Feb 6, 12 AM $ 0.000382
-8.99%
$ 381,991 $ 2,952
Feb 5, 11 PM $ 0.000426
+0.00%
$ 426,407 $ 3,125
Feb 5, 2 PM $ 0.000446
+0.00%
$ 445,981 $ 3,760
Feb 5, 1 PM $ 0.000446
+2.77%
$ 445,994 $ 3,756
Feb 5, 12 PM $ 0.000434
-4.64%
$ 433,962 $ 3,255
Feb 5, 11 AM $ 0.000455
-0.88%
$ 454,994 $ 3,195
Feb 5, 10 AM $ 0.000459
-3.56%
$ 459,035 $ 2,635
Feb 5, 9 AM $ 0.000476
-0.68%
$ 475,958 $ 2,335
Feb 5, 8 AM $ 0.000479
+5.33%
$ 479,229 $ 2,467
Feb 5, 7 AM $ 0.000455
-5.05%
$ 454,960 $ 2,603
Feb 5, 6 AM $ 0.000479
+0.00%
$ 479,147 $ 2,687
Feb 5, 5 AM $ 0.000479
-1.00%
$ 479,139 $ 2,694
Feb 5, 4 AM $ 0.000484
+0.24%
$ 483,958 $ 2,695
Feb 5, 3 AM $ 0.000483
-0.24%
$ 482,798 $ 2,695
Feb 5, 2 AM $ 0.000484
+0.86%
$ 483,958 $ 2,588
Feb 5, 1 AM $ 0.000475
-0.02%
$ 474,538 $ 2,496
Feb 5, 12 AM $ 0.000475
+0.91%
$ 474,646 $ 2,469
Feb 4, 11 PM $ 0.00047
+0.00%
$ 470,361 $ 2,463
Feb 4, 10 PM $ 0.00047
+1.60%
$ 470,361 $ 2,463
Feb 4, 9 PM $ 0.000463
-4.13%
$ 462,959 $ 2,422
Feb 4, 8 PM $ 0.000483
-0.24%
$ 482,919 $ 2,468
Feb 4, 7 PM $ 0.000484
+1.76%
$ 484,072 $ 2,333
Feb 4, 6 PM $ 0.000476
+0.03%
$ 475,687 $ 2,434
Feb 4, 5 PM $ 0.000476
+2.72%
$ 475,537 $ 2,463
Feb 4, 4 PM $ 0.000463
-5.92%
$ 462,959 $ 2,518
Feb 4, 3 PM $ 0.000492
-1.40%
$ 492,071 $ 2,422
Feb 4, 2 PM $ 0.000499
-2.50%
$ 499,063 $ 2,409
Feb 4, 1 PM $ 0.000512
+0.18%
$ 511,865 $ 2,417
Feb 4, 12 PM $ 0.000511
+1.79%
$ 510,946 $ 2,176
Feb 4, 11 AM $ 0.000487
-4.54%
$ 486,957 $ 1,949
Feb 4, 10 AM $ 0.000515
+1.25%
$ 515,434 $ 1,863
Feb 4, 9 AM $ 0.000509
-0.63%
$ 508,715 $ 1,693
Feb 4, 8 AM $ 0.000512
-1.55%
$ 511,955 $ 1,561
Feb 4, 7 AM $ 0.00052
+1.77%
$ 519,999 $ 1,494
Feb 4, 6 AM $ 0.000511
-3.52%
$ 510,955 $ 1,395
Feb 4, 5 AM $ 0.00053
-0.96%
$ 529,575 $ 1,395
Feb 4, 4 AM $ 0.000535
-0.14%
$ 534,691 $ 1,389
Feb 4, 3 AM $ 0.000536
+0.00%
$ 535,455 $ 1,391
Feb 4, 2 AM $ 0.000536
-0.65%
$ 535,455 $ 1,391
Feb 4, 1 AM $ 0.000539
+1.15%
$ 538,953 $ 1,397
Feb 4, 12 AM $ 0.000533
+0.00%
$ 532,805 $ 1,397
Feb 3, 11 PM $ 0.000533
-2.51%
$ 532,805 $ 1,392
Feb 3, 10 PM $ 0.000547
+0.00%
$ 546,506 $ 1,392
Feb 3, 9 PM $ 0.000547
+4.50%
$ 546,506 $ 1,392
Feb 3, 8 PM $ 0.000523
-0.97%
$ 522,954 $ 1,144