HONK Historical Data

HONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0026
-9.14%
$2.6 million $100,431
Jun 29, 2024 $0.00286
+5.45%
$2.86 million $30,153
Jun 28, 2024 $0.0027
-10.06%
$2.7 million $28,443
Jun 27, 2024 $0.003
+15.32%
$3 million $31,611
Jun 26, 2024 $0.0026
-8.38%
$2.6 million $133,838
Jun 25, 2024 $0.00284
+21.48%
$2.84 million $217,461
Jun 24, 2024 $0.00234
-1.31%
$2.34 million $184,781
Jun 23, 2024 $0.00237
-8.62%
$2.37 million $53,131
Jun 22, 2024 $0.00259
-2.02%
$2.59 million $69,654
Jun 21, 2024 $0.00264
-6.92%
$2.64 million $122,778
Jun 20, 2024 $0.00285
-2.81%
$2.85 million $124,288
Jun 19, 2024 $0.00293
-3.82%
$2.93 million $135,322
Jun 18, 2024 $0.00305
-3.91%
$3.05 million $175,484
Jun 17, 2024 $0.00317
-5.47%
$3.17 million $176,588
Jun 16, 2024 $0.00335
-2.69%
$3.35 million $94,038
Jun 15, 2024 $0.00344
+3.56%
$3.44 million $118,691
Jun 14, 2024 $0.00332
-0.10%
$3.32 million $186,932
Jun 13, 2024 $0.00333
-2.72%
$3.33 million $176,389
Jun 12, 2024 $0.00342
-3.60%
$3.41 million $217,937
Jun 11, 2024 $0.00354
+3.50%
$3.54 million $292,907
Jun 10, 2024 $0.00342
-18.17%
$3.42 million $221,120
Jun 9, 2024 $0.00419
+9.73%
$4.19 million $192,862
Jun 8, 2024 $0.00381
-19.34%
$3.81 million $282,269
Jun 7, 2024 $0.00473
-8.48%
$4.73 million $405,307
Jun 6, 2024 $0.00517
-2.38%
$5.17 million $240,185
Jun 5, 2024 $0.00529
+2.88%
$5.29 million $390,224
Jun 4, 2024 $0.00513
+2.83%
$5.13 million $259,994
Jun 3, 2024 $0.00502
-1.54%
$5.02 million $331,963
Jun 2, 2024 $0.0051
+0.89%
$5.1 million $278,899
Jun 1, 2024 $0.00497
-9.76%
$4.97 million $316,457
May 31, 2024 $0.00558
-21.50%
$5.58 million $797,104
May 30, 2024 $0.00714
+15.29%
$7.14 million $903,583
May 29, 2024 $0.00619
+23.43%
$6.19 million $366,046
May 28, 2024 $0.00502
-1.58%
$5.02 million $444,191
May 27, 2024 $0.0051
+10.66%
$5.1 million $423,652
May 26, 2024 $0.00462
-12.73%
$4.62 million $294,486
May 25, 2024 $0.00529
-14.34%
$5.29 million $279,465
May 24, 2024 $0.00618
+15.88%
$6.18 million $548,082
May 23, 2024 $0.00532
-17.79%
$5.32 million $721,914
May 22, 2024 $0.00648
-12.47%
$6.48 million $1.21 million
May 21, 2024 $0.0074
+48.18%
$7.4 million $1.73 million
May 20, 2024 $0.00498
+71.53%
$4.98 million $700,116
May 19, 2024 $0.00291
-10.28%
$2.91 million $74,458
May 18, 2024 $0.00325
-0.31%
$3.25 million $206,689
May 17, 2024 $0.00326
+20.51%
$3.26 million $216,366
May 16, 2024 $0.0027
-18.20%
$2.7 million $284,273
May 15, 2024 $0.0033
+43.95%
$3.3 million $375,680
May 14, 2024 $0.00229
-8.06%
$2.29 million $235,741
May 13, 2024 $0.00248
+17.24%
$2.48 million $268,724
May 12, 2024 $0.00212
+7.15%
$2.12 million $123,505