HONK Historical Data

HONK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.000528
-0.08%
$527,481 $1,204
Apr 24, 4 AM $0.000529
-0.01%
$528,958 $1,206
Apr 24, 3 AM $0.000531
-0.28%
$530,494 $1,209
Apr 24, 2 AM $0.000533
+0.09%
$532,641 $1,215
Apr 24, 1 AM $0.000531
-0.34%
$531,066 $1,216
Apr 24, 12 AM $0.000533
-0.03%
$532,463 $1,217
Apr 23, 11 PM $0.00053
-0.42%
$530,213 $1,217
Apr 23, 10 PM $0.000532
+0.11%
$531,884 $1,220
Apr 22, 11 PM $0.000555
+0.00%
$555,420 $931
Apr 22, 10 PM $0.000556
-0.01%
$556,073 $932
Apr 22, 9 PM $0.000555
+0.08%
$554,698 $1,272
Apr 22, 8 PM $0.000555
+0.09%
$555,232 $1,268
Apr 22, 7 PM $0.000557
-0.72%
$556,492 $1,738
Apr 22, 6 PM $0.00056
+0.25%
$559,930 $1,756
Apr 22, 5 PM $0.000558
+0.03%
$558,102 $2,162
Apr 22, 4 PM $0.000561
-0.65%
$560,620 $2,159
Apr 22, 3 PM $0.000564
-0.39%
$564,431 $2,307
Apr 22, 2 PM $0.00057
+0.20%
$569,670 $2,317
Apr 22, 1 PM $0.000567
+0.15%
$566,775 $2,327
Apr 22, 12 PM $0.000564
+0.00%
$564,273 $2,317
Apr 22, 11 AM $0.000564
-0.01%
$564,011 $2,310
Apr 22, 10 AM $0.000563
-0.07%
$562,915 $2,309
Apr 22, 9 AM $0.000563
+0.76%
$563,379 $2,288
Apr 22, 8 AM $0.00056
+0.39%
$560,045 $2,219
Apr 22, 7 AM $0.000556
+0.56%
$556,192 $2,146
Apr 22, 6 AM $0.000557
-0.01%
$557,012 $2,127
Apr 22, 5 AM $0.000554
+0.47%
$554,196 $2,142
Apr 22, 4 AM $0.000552
-0.57%
$551,752 $2,298
Apr 22, 3 AM $0.000555
+2.27%
$555,182 $2,865
Apr 22, 2 AM $0.00054
+0.78%
$539,636 $2,134
Apr 22, 1 AM $0.000536
+0.11%
$536,291 $2,108
Apr 22, 12 AM $0.000536
+0.34%
$535,706 $2,111
Apr 21, 11 PM $0.000533
+0.58%
$532,599 $2,104
Apr 21, 10 PM $0.00053
+0.67%
$529,651 $2,087
Apr 21, 9 PM $0.000527
-0.23%
$526,781 $1,754
Apr 21, 8 PM $0.000528
+0.11%
$527,838 $1,761
Apr 21, 7 PM $0.000531
+0.28%
$531,316 $2,190
Apr 21, 6 PM $0.000531
-0.29%
$531,356 $2,237
Apr 21, 5 PM $0.000538
-0.88%
$537,932 $2,249
Apr 21, 4 PM $0.000544
+0.32%
$543,563 $1,860
Apr 21, 3 PM $0.00054
-0.27%
$539,855 $1,695
Apr 21, 2 PM $0.000539
+0.36%
$539,195 $1,706
Apr 21, 1 PM $0.000536
+0.06%
$535,573 $1,690
Apr 21, 12 PM $0.000538
-0.15%
$537,686 $1,684
Apr 21, 11 AM $0.000539
-0.22%
$538,549 $1,694
Apr 21, 10 AM $0.000539
+0.29%
$538,935 $1,709
Apr 21, 9 AM $0.000538
-0.34%
$538,045 $1,701
Apr 21, 8 AM $0.000538
+0.06%
$537,887 $1,709
Apr 21, 7 AM $0.000536
-0.24%
$536,065 $1,701
Apr 21, 6 AM $0.000536
-0.11%
$536,299 $1,701