HONK Historical Data

HONK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000531
-0.07%
$ 530,620 $ 1,795
Apr 16, 4 AM $ 0.000529
-0.11%
$ 528,954 $ 2,309
Apr 16, 3 AM $ 0.000529
+0.02%
$ 528,965 $ 2,282
Apr 16, 2 AM $ 0.000526
-0.09%
$ 525,788 $ 2,279
Apr 16, 1 AM $ 0.000525
-0.23%
$ 525,082 $ 2,268
Apr 16, 12 AM $ 0.000526
-0.16%
$ 526,216 $ 2,268
Apr 15, 11 PM $ 0.000527
-0.46%
$ 526,572 $ 2,168
Apr 15, 10 PM $ 0.000529
+0.60%
$ 528,949 $ 2,176
Apr 15, 9 PM $ 0.000524
-0.53%
$ 523,934 $ 2,163
Apr 15, 8 PM $ 0.000529
-0.86%
$ 529,362 $ 2,165
Apr 15, 7 PM $ 0.000531
+0.33%
$ 531,392 $ 2,997
Apr 15, 6 PM $ 0.00053
+0.46%
$ 529,471 $ 2,972
Apr 15, 5 PM $ 0.000528
+0.46%
$ 527,728 $ 2,958
Apr 15, 4 PM $ 0.000526
+0.57%
$ 526,418 $ 2,948
Apr 15, 3 PM $ 0.000525
+0.21%
$ 525,111 $ 2,942
Apr 15, 2 PM $ 0.000506
+1.82%
$ 506,200 $ 2,946
Apr 15, 1 PM $ 0.000499
-0.11%
$ 498,821 $ 1,329
Apr 15, 12 PM $ 0.000498
+0.08%
$ 497,929 $ 2,386
Apr 15, 11 AM $ 0.000496
-0.23%
$ 496,073 $ 4,058
Apr 15, 10 AM $ 0.000495
-0.07%
$ 494,831 $ 4,032
Apr 15, 9 AM $ 0.000495
+0.05%
$ 495,396 $ 4,016
Apr 15, 8 AM $ 0.000494
+0.03%
$ 494,022 $ 4,017
Apr 15, 7 AM $ 0.000494
-0.28%
$ 493,789 $ 4,008
Apr 15, 6 AM $ 0.000492
-0.10%
$ 492,319 $ 4,032
Apr 15, 5 AM $ 0.000499
-1.20%
$ 498,888 $ 4,032
Apr 15, 4 AM $ 0.000505
+0.22%
$ 505,058 $ 3,546
Apr 15, 3 AM $ 0.000504
+0.08%
$ 503,901 $ 3,541
Apr 15, 2 AM $ 0.000507
+0.36%
$ 506,938 $ 3,540
Apr 15, 1 AM $ 0.000505
-0.04%
$ 504,843 $ 3,564
Apr 15, 12 AM $ 0.000505
-0.29%
$ 504,591 $ 3,569
Apr 14, 11 PM $ 0.000504
+0.20%
$ 503,893 $ 3,576
Apr 14, 10 PM $ 0.000504
+0.02%
$ 504,321 $ 3,553
Apr 14, 9 PM $ 0.000505
+0.06%
$ 504,919 $ 3,563
Apr 14, 8 PM $ 0.000506
-2.15%
$ 506,072 $ 3,566
Apr 14, 7 PM $ 0.000518
-0.02%
$ 518,330 $ 2,786
Apr 14, 6 PM $ 0.000525
+0.18%
$ 524,747 $ 2,792
Apr 14, 5 PM $ 0.000525
-0.32%
$ 524,462 $ 2,826
Apr 14, 4 PM $ 0.000528
-0.32%
$ 527,791 $ 2,839
Apr 13, 10 PM $ 0.000478
+0.00%
$ 477,848 $ 210
Apr 13, 9 PM $ 0.000478
-0.21%
$ 477,948 $ 398
Apr 13, 8 PM $ 0.000478
-0.38%
$ 477,836 $ 2,733
Apr 13, 7 PM $ 0.000477
+0.14%
$ 476,843 $ 2,716
Apr 13, 6 PM $ 0.000476
-0.30%
$ 475,484 $ 2,697
Apr 13, 5 PM $ 0.000476
-0.26%
$ 475,886 $ 2,703
Apr 13, 4 PM $ 0.000474
+0.46%
$ 473,666 $ 2,705
Apr 13, 3 PM $ 0.000474
-0.22%
$ 473,845 $ 2,685
Apr 13, 2 PM $ 0.000473
+0.61%
$ 472,885 $ 2,532
Apr 13, 1 PM $ 0.00047
+0.35%
$ 470,235 $ 2,507
Apr 13, 12 PM $ 0.000469
+0.92%
$ 468,577 $ 2,499
Apr 13, 11 AM $ 0.000464
+0.02%
$ 463,677 $ 2,487