HONK Historical Data

HONK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000475
+0.91%
$ 474,646 $ 2,469
Feb 4, 11 PM $ 0.00047
+0.00%
$ 470,361 $ 2,463
Feb 4, 10 PM $ 0.00047
+1.60%
$ 470,361 $ 2,463
Feb 4, 9 PM $ 0.000463
-4.13%
$ 462,959 $ 2,422
Feb 4, 8 PM $ 0.000483
-0.24%
$ 482,919 $ 2,468
Feb 4, 7 PM $ 0.000484
+1.76%
$ 484,072 $ 2,333
Feb 4, 6 PM $ 0.000476
+0.03%
$ 475,687 $ 2,434
Feb 4, 5 PM $ 0.000476
+2.72%
$ 475,537 $ 2,463
Feb 4, 4 PM $ 0.000463
-5.92%
$ 462,959 $ 2,518
Feb 4, 3 PM $ 0.000492
-1.40%
$ 492,071 $ 2,422
Feb 4, 2 PM $ 0.000499
-2.50%
$ 499,063 $ 2,409
Feb 4, 1 PM $ 0.000512
+0.18%
$ 511,865 $ 2,417
Feb 4, 12 PM $ 0.000511
+1.79%
$ 510,946 $ 2,176
Feb 4, 11 AM $ 0.000487
-4.54%
$ 486,957 $ 1,949
Feb 4, 10 AM $ 0.000515
+1.25%
$ 515,434 $ 1,863
Feb 4, 9 AM $ 0.000509
-0.63%
$ 508,715 $ 1,693
Feb 4, 8 AM $ 0.000512
-1.55%
$ 511,955 $ 1,561
Feb 4, 7 AM $ 0.00052
+1.77%
$ 519,999 $ 1,494
Feb 4, 6 AM $ 0.000511
-3.52%
$ 510,955 $ 1,395
Feb 4, 5 AM $ 0.00053
-0.96%
$ 529,575 $ 1,395
Feb 4, 4 AM $ 0.000535
-0.14%
$ 534,691 $ 1,389
Feb 4, 3 AM $ 0.000536
+0.00%
$ 535,455 $ 1,391
Feb 4, 2 AM $ 0.000536
-0.65%
$ 535,455 $ 1,391
Feb 4, 1 AM $ 0.000539
+1.15%
$ 538,953 $ 1,397
Feb 4, 12 AM $ 0.000533
+0.00%
$ 532,805 $ 1,397
Feb 3, 11 PM $ 0.000533
-2.51%
$ 532,805 $ 1,392
Feb 3, 10 PM $ 0.000547
+0.00%
$ 546,506 $ 1,392
Feb 3, 9 PM $ 0.000547
+4.50%
$ 546,506 $ 1,392
Feb 3, 8 PM $ 0.000523
-0.97%
$ 522,954 $ 1,144
Feb 3, 7 PM $ 0.000528
+1.29%
$ 528,068 $ 1,144
Feb 3, 6 PM $ 0.000521
-4.91%
$ 498,956 $ 1,250
Feb 3, 5 PM $ 0.000548
+0.09%
$ 548,220 $ 1,221
Feb 3, 4 PM $ 0.000548
+1.63%
$ 547,732 $ 1,089
Feb 3, 3 PM $ 0.000539
-4.98%
$ 538,953 $ 1,072
Feb 3, 2 PM $ 0.000567
+0.00%
$ 567,218 $ 1,072
Feb 3, 1 PM $ 0.000567
+0.09%
$ 567,218 $ 911
Feb 3, 12 PM $ 0.000567
+0.01%
$ 566,685 $ 938
Feb 3, 11 AM $ 0.000567
+5.14%
$ 566,642 $ 939
Feb 3, 10 AM $ 0.000539
-5.93%
$ 538,953 $ 950
Feb 3, 9 AM $ 0.000573
+0.04%
$ 572,958 $ 950
Feb 3, 8 AM $ 0.000573
+0.76%
$ 572,719 $ 1,001
Feb 3, 7 AM $ 0.000568
+0.00%
$ 568,416 $ 1,001
Feb 3, 6 AM $ 0.00057
+2.47%
$ 569,691 $ 994
Feb 3, 5 AM $ 0.000556
-3.40%
$ 555,951 $ 980
Feb 3, 4 AM $ 0.000576
+0.00%
$ 575,529 $ 980
Feb 3, 3 AM $ 0.000576
+0.10%
$ 575,529 $ 979
Feb 3, 2 AM $ 0.000575
-0.36%
$ 574,966 $ 979
Feb 3, 1 AM $ 0.000577
-2.36%
$ 577,030 $ 965
Feb 3, 12 AM $ 0.000591
+1.50%
$ 590,948 $ 994
Feb 2, 11 PM $ 0.000582
-0.03%
$ 582,221 $ 994