HONK Historical Data

HONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00833
-9.60%
$ 8.33 million $ 1.69 million
Mar 22, 2024 $ 0.00922
-13.90%
$ 9.22 million $ 2.93 million
Mar 21, 2024 $ 0.0107
-11.67%
$ 10.71 million $ 2.16 million
Mar 20, 2024 $ 0.0121
+4.72%
$ 12.12 million $ 4.01 million
Mar 19, 2024 $ 0.0115
-4.70%
$ 11.55 million $ 4.52 million
Mar 18, 2024 $ 0.0121
-23.41%
$ 12.08 million $ 3.26 million
Mar 17, 2024 $ 0.0158
+5.74%
$ 15.77 million $ 3.64 million
Mar 16, 2024 $ 0.0149
-16.09%
$ 14.88 million $ 4.45 million
Mar 15, 2024 $ 0.0177
-23.54%
$ 17.75 million $ 6.14 million
Mar 14, 2024 $ 0.0232
-2.39%
$ 23.22 million $ 7.09 million
Mar 13, 2024 $ 0.0237
-0.58%
$ 23.75 million $ 5.11 million
Mar 12, 2024 $ 0.0239
-3.72%
$ 23.88 million $ 5.27 million
Mar 11, 2024 $ 0.0248
-6.44%
$ 24.85 million $ 3.4 million
Mar 10, 2024 $ 0.0265
-14.62%
$ 26.53 million $ 2.9 million
Mar 9, 2024 $ 0.0318
+68.33%
$ 31.79 million $ 4.56 million
Mar 8, 2024 $ 0.0189
+36.08%
$ 18.94 million $ 4.08 million
Mar 7, 2024 $ 0.0138
-9.59%
$ 13.8 million $ 2.61 million
Mar 6, 2024 $ 0.0153
+14.93%
$ 15.28 million $ 4.16 million
Mar 5, 2024 $ 0.0134
-22.15%
$ 13.42 million $ 4.86 million
Mar 4, 2024 $ 0.0173
+11.62%
$ 17.32 million $ 4.34 million
Mar 3, 2024 $ 0.0156
+19.89%
$ 15.58 million $ 2.55 million
Mar 2, 2024 $ 0.013
+21.34%
$ 13.01 million $ 2.76 million
Mar 1, 2024 $ 0.0107
+5.19%
$ 10.75 million $ 2.63 million
Feb 29, 2024 $ 0.0102
-12.68%
$ 10.22 million $ 2.92 million
Feb 28, 2024 $ 0.0117
+20.97%
$ 11.7 million $ 4.28 million
Feb 27, 2024 $ 0.00966
+8.56%
$ 9.66 million $ 2.65 million
Feb 26, 2024 $ 0.0089
-5.37%
$ 8.9 million $ 2.23 million
Feb 25, 2024 $ 0.00936
-4.29%
$ 9.36 million $ 1.04 million
Feb 24, 2024 $ 0.00979
-11.41%
$ 9.79 million $ 967,461
Feb 23, 2024 $ 0.0111
-11.93%
$ 11.08 million $ 1.37 million
Feb 22, 2024 $ 0.0126
+16.67%
$ 12.58 million $ 1.62 million
Feb 21, 2024 $ 0.0108
+0.55%
$ 10.79 million $ 1.7 million
Feb 20, 2024 $ 0.0107
+3.35%
$ 10.72 million $ 1.97 million
Feb 19, 2024 $ 0.0104
-4.47%
$ 10.36 million $ 1.54 million
Feb 18, 2024 $ 0.0108
-5.73%
$ 10.83 million $ 1.11 million
Feb 17, 2024 $ 0.0116
+25.78%
$ 11.56 million $ 1.73 million
Feb 16, 2024 $ 0.00918
+10.09%
$ 9.18 million $ 1.57 million
Feb 15, 2024 $ 0.00833
-3.10%
$ 8.33 million $ 1.59 million
Feb 14, 2024 $ 0.00862
+10.85%
$ 8.62 million $ 1.64 million
Feb 13, 2024 $ 0.00779
-10.54%
$ 7.78 million $ 2.08 million
Feb 12, 2024 $ 0.00869
+0.97%
$ 8.69 million $ 1.78 million
Feb 11, 2024 $ 0.0086
-20.80%
$ 8.6 million $ 1.1 million
Feb 10, 2024 $ 0.0108
+34.90%
$ 10.85 million $ 1.95 million
Feb 9, 2024 $ 0.00872
-28.05%
$ 8.72 million $ 2.3 million
Feb 8, 2024 $ 0.0122
-13.54%
$ 12.23 million $ 1.65 million
Feb 7, 2024 $ 0.0142
+8.12%
$ 14.24 million $ 1.5 million
Feb 6, 2024 $ 0.0123
+8.71%
$ 12.28 million $ 195,953
Feb 5, 2024 $ 0.0114
+57.60%
$ 11.36 million $ 1.49 million
Feb 4, 2024 $ 0.00721
+16.67%
$ 7.21 million $ 543,313
Feb 3, 2024 $ 0.00625
-6.32%
$ 6.25 million $ 608,126