HONK Historical Data

HONK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00197
-5.81%
$1.97 million $193,597
May 10, 2024 $0.00209
-27.70%
$2.09 million $764,894
May 9, 2024 $0.00289
-3.81%
$2.89 million $254,040
May 8, 2024 $0.003
-28.29%
$3 million $981,212
May 7, 2024 $0.0042
-9.57%
$4.2 million $235,161
May 6, 2024 $0.00457
+3.53%
$4.57 million $270,989
May 5, 2024 $0.00441
-14.78%
$4.41 million $315,585
May 4, 2024 $0.00517
-0.90%
$5.17 million $225,983
May 3, 2024 $0.00525
+3.31%
$5.25 million $302,244
May 2, 2024 $0.00508
+1.96%
$5.08 million $310,284
May 1, 2024 $0.00495
+1.76%
$4.98 million $275,434
Apr 30, 2024 $0.00486
-4.20%
$4.86 million $266,994
Apr 29, 2024 $0.00508
-3.70%
$5.08 million $215,900
Apr 28, 2024 $0.00528
-5.16%
$5.28 million $187,858
Apr 27, 2024 $0.00557
+2.64%
$5.57 million $291,454
Apr 26, 2024 $0.00543
+1.20%
$5.43 million $470,021
Apr 25, 2024 $0.00537
-10.05%
$5.37 million $1.32 million
Apr 24, 2024 $0.00597
+2.90%
$5.97 million $1.63 million
Apr 23, 2024 $0.0058
-15.79%
$5.8 million $504,270
Apr 22, 2024 $0.00689
+13.46%
$6.89 million $1.18 million
Apr 21, 2024 $0.00607
+13.88%
$6.07 million $1.3 million
Apr 20, 2024 $0.00533
+5.62%
$5.33 million $1.05 million
Apr 19, 2024 $0.00505
-6.86%
$5.05 million $2.09 million
Apr 18, 2024 $0.00542
+11.64%
$5.42 million $1.8 million
Apr 17, 2024 $0.00485
-13.93%
$4.85 million $1.65 million
Apr 16, 2024 $0.00564
+7.15%
$5.64 million $2.07 million
Apr 15, 2024 $0.00526
-8.51%
$5.26 million $1.94 million
Apr 14, 2024 $0.00575
+9.38%
$5.75 million $3.23 million
Apr 13, 2024 $0.00526
+12.72%
$5.26 million $3.47 million
Apr 12, 2024 $0.00467
-19.02%
$4.67 million $1.86 million
Apr 11, 2024 $0.00578
-7.94%
$5.78 million $1.64 million
Apr 10, 2024 $0.00627
-7.66%
$6.27 million $1.95 million
Apr 9, 2024 $0.00679
-12.00%
$6.79 million $1.79 million
Apr 8, 2024 $0.00772
-2.10%
$7.72 million $1.84 million
Apr 7, 2024 $0.00788
+11.77%
$7.88 million $1.2 million
Apr 6, 2024 $0.00705
-1.62%
$7.05 million $1.02 million
Apr 5, 2024 $0.00716
-7.84%
$7.16 million $1.77 million
Apr 4, 2024 $0.00777
+9.87%
$7.77 million $2.03 million
Apr 3, 2024 $0.00707
-7.06%
$7.07 million $2.18 million
Apr 2, 2024 $0.00761
+20.08%
$7.61 million $3.42 million
Apr 1, 2024 $0.00633
-22.01%
$6.33 million $2.38 million
Mar 31, 2024 $0.0081
-5.27%
$8.1 million $1.46 million
Mar 30, 2024 $0.00859
-7.51%
$8.59 million $1.62 million
Mar 29, 2024 $0.00933
-10.67%
$9.33 million $1.77 million
Mar 28, 2024 $0.0105
+10.80%
$10.46 million $2.7 million
Mar 27, 2024 $0.00943
-0.26%
$9.43 million $2.69 million
Mar 26, 2024 $0.00946
-12.33%
$9.46 million $2.31 million
Mar 25, 2024 $0.0108
+10.66%
$10.79 million $2.88 million
Mar 24, 2024 $0.00975
+17.09%
$9.75 million $1.99 million
Mar 23, 2024 $0.00833
-9.60%
$8.33 million $1.69 million