HONK Historical Data

HONK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000537
+0.81%
$536,559 $1,699
Apr 21, 4 AM $0.000532
-1.51%
$531,921 $1,519
Apr 21, 3 AM $0.00054
-0.09%
$540,374 $961
Apr 21, 2 AM $0.00054
-0.91%
$540,211 $962
Apr 21, 1 AM $0.000546
+0.63%
$546,017 $962
Apr 21, 12 AM $0.000542
+0.00%
$541,753 $960
Apr 16, 3 PM $0.000527
+0.00%
$526,566 $653
Apr 16, 2 PM $0.000526
-1.00%
$525,474 $594
Apr 16, 1 PM $0.000533
+0.76%
$532,901 $2,233
Apr 16, 12 PM $0.00053
+0.47%
$529,999 $2,227
Apr 16, 11 AM $0.000527
-0.34%
$527,407 $2,221
Apr 16, 10 AM $0.000531
-0.40%
$531,104 $2,035
Apr 16, 9 AM $0.000532
+0.30%
$532,163 $2,040
Apr 16, 8 AM $0.000532
+0.07%
$531,800 $1,841
Apr 16, 7 AM $0.000533
+0.34%
$533,163 $1,794
Apr 16, 6 AM $0.000532
-0.01%
$531,596 $1,794
Apr 16, 5 AM $0.000531
-0.07%
$530,620 $1,795
Apr 16, 4 AM $0.000529
-0.11%
$528,954 $2,309
Apr 16, 3 AM $0.000529
+0.02%
$528,965 $2,282
Apr 16, 2 AM $0.000526
-0.09%
$525,788 $2,279
Apr 16, 1 AM $0.000525
-0.23%
$525,082 $2,268
Apr 16, 12 AM $0.000526
-0.16%
$526,216 $2,268
Apr 15, 11 PM $0.000527
-0.46%
$526,572 $2,168
Apr 15, 10 PM $0.000529
+0.60%
$528,949 $2,176
Apr 15, 9 PM $0.000524
-0.53%
$523,934 $2,163
Apr 15, 8 PM $0.000529
-0.86%
$529,362 $2,165
Apr 15, 7 PM $0.000531
+0.33%
$531,392 $2,997
Apr 15, 6 PM $0.00053
+0.46%
$529,471 $2,972
Apr 15, 5 PM $0.000528
+0.46%
$527,728 $2,958
Apr 15, 4 PM $0.000526
+0.57%
$526,418 $2,948
Apr 15, 3 PM $0.000525
+0.21%
$525,111 $2,942
Apr 15, 2 PM $0.000506
+1.82%
$506,200 $2,946
Apr 15, 1 PM $0.000499
-0.11%
$498,821 $1,329
Apr 15, 12 PM $0.000498
+0.08%
$497,929 $2,386
Apr 15, 11 AM $0.000496
-0.23%
$496,073 $4,058
Apr 15, 10 AM $0.000495
-0.07%
$494,831 $4,032
Apr 15, 9 AM $0.000495
+0.05%
$495,396 $4,016
Apr 15, 8 AM $0.000494
+0.03%
$494,022 $4,017
Apr 15, 7 AM $0.000494
-0.28%
$493,789 $4,008
Apr 15, 6 AM $0.000492
-0.10%
$492,319 $4,032
Apr 15, 5 AM $0.000499
-1.20%
$498,888 $4,032
Apr 15, 4 AM $0.000505
+0.22%
$505,058 $3,546
Apr 15, 3 AM $0.000504
+0.08%
$503,901 $3,541
Apr 15, 2 AM $0.000507
+0.36%
$506,938 $3,540
Apr 15, 1 AM $0.000505
-0.04%
$504,843 $3,564
Apr 15, 12 AM $0.000505
-0.29%
$504,591 $3,569
Apr 14, 11 PM $0.000504
+0.20%
$503,893 $3,576
Apr 14, 10 PM $0.000504
+0.02%
$504,321 $3,553
Apr 14, 9 PM $0.000505
+0.06%
$504,919 $3,563
Apr 14, 8 PM $0.000506
-2.15%
$506,072 $3,566