HONK Historical Data

HONK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000464
-0.13%
$ 463,581 $ 2,483
Apr 13, 9 AM $ 0.000465
+0.17%
$ 464,631 $ 2,486
Apr 13, 8 AM $ 0.000464
-0.23%
$ 464,260 $ 2,927
Apr 13, 7 AM $ 0.000466
-0.27%
$ 465,576 $ 2,937
Apr 13, 6 AM $ 0.000465
+0.40%
$ 465,016 $ 2,946
Apr 13, 5 AM $ 0.000463
-0.38%
$ 463,152 $ 2,923
Apr 13, 4 AM $ 0.000465
+0.07%
$ 464,767 $ 2,934
Apr 13, 3 AM $ 0.000465
+0.13%
$ 465,047 $ 2,923
Apr 13, 2 AM $ 0.000465
-0.17%
$ 465,157 $ 2,924
Apr 13, 1 AM $ 0.000465
+0.16%
$ 464,827 $ 2,934
Apr 13, 12 AM $ 0.000463
+0.00%
$ 463,077 $ 2,922
Apr 12, 4 AM $ 0.000445
+0.00%
$ 444,924 $ 464
Apr 12, 3 AM $ 0.000446
-0.52%
$ 445,671 $ 474
Apr 12, 2 AM $ 0.000449
+0.28%
$ 449,109 $ 1,482
Apr 12, 1 AM $ 0.000459
-0.10%
$ 459,231 $ 1,481
Apr 12, 12 AM $ 0.00046
-0.11%
$ 459,905 $ 1,521
Apr 11, 11 PM $ 0.00046
-0.35%
$ 459,948 $ 1,523
Apr 11, 10 PM $ 0.000465
+0.60%
$ 465,311 $ 1,527
Apr 11, 9 PM $ 0.000463
+0.12%
$ 462,736 $ 1,530
Apr 11, 8 PM $ 0.000464
+0.22%
$ 464,179 $ 1,529
Apr 11, 7 PM $ 0.000463
+0.48%
$ 462,616 $ 1,537
Apr 11, 6 PM $ 0.000457
+0.01%
$ 457,430 $ 1,527
Apr 11, 5 PM $ 0.000457
-0.87%
$ 457,087 $ 1,517
Apr 11, 4 PM $ 0.000459
+0.16%
$ 459,274 $ 1,507
Apr 11, 3 PM $ 0.000459
+0.35%
$ 458,672 $ 1,499
Apr 11, 2 PM $ 0.000457
+0.21%
$ 457,014 $ 1,494
Apr 11, 1 PM $ 0.000453
-0.39%
$ 453,357 $ 1,490
Apr 11, 12 PM $ 0.000454
+0.14%
$ 454,324 $ 1,493
Apr 11, 11 AM $ 0.000453
-0.59%
$ 452,724 $ 1,489
Apr 11, 10 AM $ 0.000456
-0.15%
$ 456,344 $ 1,486
Apr 11, 9 AM $ 0.000457
+0.20%
$ 456,748 $ 1,487
Apr 11, 8 AM $ 0.000453
+1.07%
$ 452,973 $ 1,483
Apr 11, 5 AM $ 0.000448
+0.00%
$ 447,904 $ 1,035
Apr 9, 3 PM $ 0.000427
+0.62%
$ 427,136 $ 457
Apr 9, 2 PM $ 0.000424
-0.03%
$ 424,061 $ 1,483
Apr 9, 1 PM $ 0.000424
-0.09%
$ 423,904 $ 1,484
Apr 9, 12 PM $ 0.000425
-0.03%
$ 424,970 $ 1,448
Apr 9, 11 AM $ 0.000425
-0.97%
$ 424,868 $ 1,450
Apr 9, 10 AM $ 0.000423
+0.16%
$ 423,111 $ 1,612
Apr 9, 9 AM $ 0.000423
-0.02%
$ 423,354 $ 1,374
Apr 9, 8 AM $ 0.000422
-0.21%
$ 421,757 $ 1,377
Apr 9, 7 AM $ 0.000422
+0.26%
$ 422,368 $ 1,372
Apr 9, 6 AM $ 0.000422
+0.06%
$ 422,114 $ 1,368
Apr 9, 5 AM $ 0.00042
-0.15%
$ 420,280 $ 1,506
Apr 9, 4 AM $ 0.00042
-0.15%
$ 420,363 $ 1,503
Apr 9, 3 AM $ 0.00042
-0.37%
$ 420,353 $ 1,503
Apr 9, 2 AM $ 0.000422
+0.30%
$ 421,930 $ 1,506
Apr 9, 1 AM $ 0.000421
-0.18%
$ 420,850 $ 1,502
Apr 9, 12 AM $ 0.000424
+0.01%
$ 424,045 $ 1,505
Apr 8, 11 PM $ 0.000425
+0.01%
$ 425,142 $ 1,522