HONK Historical Data

HONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.00922
-13.90%
$9.22 million $2.93 million
Mar 21, 2024 $0.0107
-11.67%
$10.71 million $2.16 million
Mar 20, 2024 $0.0121
+4.72%
$12.12 million $4.01 million
Mar 19, 2024 $0.0115
-4.70%
$11.55 million $4.52 million
Mar 18, 2024 $0.0121
-23.41%
$12.08 million $3.26 million
Mar 17, 2024 $0.0158
+5.74%
$15.77 million $3.64 million
Mar 16, 2024 $0.0149
-16.09%
$14.88 million $4.45 million
Mar 15, 2024 $0.0177
-23.54%
$17.75 million $6.14 million
Mar 14, 2024 $0.0232
-2.39%
$23.22 million $7.09 million
Mar 13, 2024 $0.0237
-0.58%
$23.75 million $5.11 million
Mar 12, 2024 $0.0239
-3.72%
$23.88 million $5.27 million
Mar 11, 2024 $0.0248
-6.44%
$24.85 million $3.4 million
Mar 10, 2024 $0.0265
-14.62%
$26.53 million $2.9 million
Mar 9, 2024 $0.0318
+68.33%
$31.79 million $4.56 million
Mar 8, 2024 $0.0189
+36.08%
$18.94 million $4.08 million
Mar 7, 2024 $0.0138
-9.59%
$13.8 million $2.61 million
Mar 6, 2024 $0.0153
+14.93%
$15.28 million $4.16 million
Mar 5, 2024 $0.0134
-22.15%
$13.42 million $4.86 million
Mar 4, 2024 $0.0173
+11.62%
$17.32 million $4.34 million
Mar 3, 2024 $0.0156
+19.89%
$15.58 million $2.55 million
Mar 2, 2024 $0.013
+21.34%
$13.01 million $2.76 million
Mar 1, 2024 $0.0107
+5.19%
$10.75 million $2.63 million
Feb 29, 2024 $0.0102
-12.68%
$10.22 million $2.92 million
Feb 28, 2024 $0.0117
+20.97%
$11.7 million $4.28 million
Feb 27, 2024 $0.00966
+8.56%
$9.66 million $2.65 million
Feb 26, 2024 $0.0089
-5.37%
$8.9 million $2.23 million
Feb 25, 2024 $0.00936
-4.29%
$9.36 million $1.04 million
Feb 24, 2024 $0.00979
-11.41%
$9.79 million $967,461
Feb 23, 2024 $0.0111
-11.93%
$11.08 million $1.37 million
Feb 22, 2024 $0.0126
+16.67%
$12.58 million $1.62 million
Feb 21, 2024 $0.0108
+0.55%
$10.79 million $1.7 million
Feb 20, 2024 $0.0107
+3.35%
$10.72 million $1.97 million
Feb 19, 2024 $0.0104
-4.47%
$10.36 million $1.54 million
Feb 18, 2024 $0.0108
-5.73%
$10.83 million $1.11 million
Feb 17, 2024 $0.0116
+25.78%
$11.56 million $1.73 million
Feb 16, 2024 $0.00918
+10.09%
$9.18 million $1.57 million
Feb 15, 2024 $0.00833
-3.10%
$8.33 million $1.59 million
Feb 14, 2024 $0.00862
+10.85%
$8.62 million $1.64 million
Feb 13, 2024 $0.00779
-10.54%
$7.78 million $2.08 million
Feb 12, 2024 $0.00869
+0.97%
$8.69 million $1.78 million
Feb 11, 2024 $0.0086
-20.80%
$8.6 million $1.1 million
Feb 10, 2024 $0.0108
+34.90%
$10.85 million $1.95 million
Feb 9, 2024 $0.00872
-28.05%
$8.72 million $2.3 million
Feb 8, 2024 $0.0122
-13.54%
$12.23 million $1.65 million
Feb 7, 2024 $0.0142
+8.12%
$14.24 million $1.5 million
Feb 6, 2024 $0.0123
+8.71%
$12.28 million $195,953
Feb 5, 2024 $0.0114
+57.60%
$11.36 million $1.49 million
Feb 4, 2024 $0.00721
+16.67%
$7.21 million $543,313
Feb 3, 2024 $0.00625
-6.32%
$6.25 million $608,126
Feb 2, 2024 $0.00669
+10.45%
$6.69 million $614,006