HONK Historical Data

HONK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00669
+10.45%
$ 6.69 million $ 614,006
Feb 1, 2024 $ 0.00625
-43.17%
$ 6.25 million $ 1.23 million
Jan 31, 2024 $ 0.0118
-11.30%
$ 11.81 million $ 881,993
Jan 30, 2024 $ 0.0131
-3.58%
$ 13.09 million $ 2.25 million
Jan 29, 2024 $ 0.0136
-21.42%
$ 13.6 million $ 1.02 million
Jan 28, 2024 $ 0.0173
+1.31%
$ 17.3 million $ 756,582
Jan 27, 2024 $ 0.0167
+5.85%
$ 16.73 million $ 677,769
Jan 26, 2024 $ 0.0164
-9.64%
$ 16.36 million $ 841,812
Download