HONK Historical Data

HONK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000543
-0.18%
$ 542,953 $ 1,678
Jan 31, 6 PM $ 0.000544
-1.59%
$ 543,953 $ 1,685
Jan 31, 5 PM $ 0.000553
-2.51%
$ 552,741 $ 1,661
Jan 31, 4 PM $ 0.000567
-1.76%
$ 566,951 $ 1,426
Jan 31, 3 PM $ 0.000577
+2.15%
$ 577,121 $ 1,407
Jan 31, 2 PM $ 0.000565
+0.00%
$ 564,951 $ 1,906
Jan 31, 1 PM $ 0.000565
+0.00%
$ 564,951 $ 1,906
Jan 31, 12 PM $ 0.000621
-0.05%
$ 620,570 $ 1,688
Jan 31, 11 AM $ 0.000621
+0.57%
$ 620,863 $ 3,551
Jan 31, 10 AM $ 0.000617
+0.55%
$ 617,369 $ 4,723
Jan 31, 9 AM $ 0.000614
-0.31%
$ 613,969 $ 4,706
Jan 31, 8 AM $ 0.000616
-1.93%
$ 615,886 $ 4,651
Jan 31, 7 AM $ 0.000628
-0.04%
$ 628,037 $ 4,721
Jan 31, 6 AM $ 0.000628
+0.01%
$ 628,297 $ 4,723
Jan 31, 5 AM $ 0.000628
-0.17%
$ 628,249 $ 4,939
Jan 31, 4 AM $ 0.00063
+0.21%
$ 630,349 $ 4,955
Jan 31, 3 AM $ 0.000629
+0.45%
$ 629,019 $ 4,943
Jan 31, 2 AM $ 0.000626
-0.33%
$ 626,182 $ 4,927
Jan 31, 1 AM $ 0.000628
+0.34%
$ 628,236 $ 4,941
Jan 31, 12 AM $ 0.000626
+0.46%
$ 626,081 $ 4,959
Jan 30, 11 PM $ 0.000623
+0.07%
$ 623,238 $ 4,970
Jan 30, 10 PM $ 0.000623
+0.01%
$ 622,782 $ 5,009
Jan 30, 9 PM $ 0.000623
-0.06%
$ 622,692 $ 4,839
Jan 30, 8 PM $ 0.000623
-0.80%
$ 623,047 $ 5,350
Jan 30, 7 PM $ 0.000628
+2.71%
$ 628,072 $ 5,796
Jan 30, 6 PM $ 0.000612
-3.10%
$ 611,516 $ 6,061
Jan 30, 5 PM $ 0.000626
+0.23%
$ 625,537 $ 7,056
Jan 30, 4 PM $ 0.000624
+2.49%
$ 624,124 $ 6,991
Jan 30, 3 PM $ 0.000609
+0.00%
$ 608,947 $ 6,780
Jan 30, 2 PM $ 0.000609
-2.18%
$ 608,947 $ 6,992
Jan 30, 1 PM $ 0.000653
+2.35%
$ 652,943 $ 4,136
Jan 30, 12 PM $ 0.000638
-0.86%
$ 637,945 $ 4,136
Jan 30, 11 AM $ 0.000644
+0.87%
$ 643,505 $ 4,136
Jan 30, 10 AM $ 0.000638
-1.18%
$ 637,945 $ 3,536
Jan 30, 9 AM $ 0.000646
+0.00%
$ 645,594 $ 3,536
Jan 30, 8 AM $ 0.000646
+1.20%
$ 645,594 $ 3,536
Jan 30, 7 AM $ 0.000638
-0.95%
$ 637,945 $ 4,112
Jan 30, 6 AM $ 0.000644
+0.96%
$ 644,054 $ 4,219
Jan 30, 5 AM $ 0.000638
+0.26%
$ 637,945 $ 3,994
Jan 30, 4 AM $ 0.000636
+0.00%
$ 636,307 $ 4,001
Jan 30, 3 AM $ 0.000636
+0.75%
$ 635,841 $ 3,415
Jan 30, 2 AM $ 0.000641
-2.11%
$ 641,280 $ 3,388
Jan 30, 1 AM $ 0.000656
-0.03%
$ 656,244 $ 3,517
Jan 30, 12 AM $ 0.000657
+0.10%
$ 657,265 $ 3,524
Jan 29, 11 PM $ 0.000657
+0.20%
$ 656,943 $ 3,487
Jan 29, 10 PM $ 0.000656
+0.19%
$ 655,756 $ 3,482
Jan 29, 9 PM $ 0.000649
+0.00%
$ 648,501 $ 3,381
Jan 29, 6 PM $ 0.00065
-3.30%
$ 649,992 $ 4,034
Jan 29, 5 PM $ 0.000668
+0.65%
$ 668,238 $ 2,994
Jan 29, 4 PM $ 0.000664
-0.86%
$ 664,333 $ 4,208