HONK Historical Data

HONK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000518
-0.02%
$518,330 $2,786
Apr 14, 6 PM $0.000525
+0.18%
$524,747 $2,792
Apr 14, 5 PM $0.000525
-0.32%
$524,462 $2,826
Apr 14, 4 PM $0.000528
-0.32%
$527,791 $2,839
Apr 13, 10 PM $0.000478
+0.00%
$477,848 $210
Apr 13, 9 PM $0.000478
-0.21%
$477,948 $398
Apr 13, 8 PM $0.000478
-0.38%
$477,836 $2,733
Apr 13, 7 PM $0.000477
+0.14%
$476,843 $2,716
Apr 13, 6 PM $0.000476
-0.30%
$475,484 $2,697
Apr 13, 5 PM $0.000476
-0.26%
$475,886 $2,703
Apr 13, 4 PM $0.000474
+0.46%
$473,666 $2,705
Apr 13, 3 PM $0.000474
-0.22%
$473,845 $2,685
Apr 13, 2 PM $0.000473
+0.61%
$472,885 $2,532
Apr 13, 1 PM $0.00047
+0.35%
$470,235 $2,507
Apr 13, 12 PM $0.000469
+0.92%
$468,577 $2,499
Apr 13, 11 AM $0.000464
+0.02%
$463,677 $2,487
Apr 13, 10 AM $0.000464
-0.13%
$463,581 $2,483
Apr 13, 9 AM $0.000465
+0.17%
$464,631 $2,486
Apr 13, 8 AM $0.000464
-0.23%
$464,260 $2,927
Apr 13, 7 AM $0.000466
-0.27%
$465,576 $2,937
Apr 13, 6 AM $0.000465
+0.40%
$465,016 $2,946
Apr 13, 5 AM $0.000463
-0.38%
$463,152 $2,923
Apr 13, 4 AM $0.000465
+0.07%
$464,767 $2,934
Apr 13, 3 AM $0.000465
+0.13%
$465,047 $2,923
Apr 13, 2 AM $0.000465
-0.17%
$465,157 $2,924
Apr 13, 1 AM $0.000465
+0.16%
$464,827 $2,934
Apr 13, 12 AM $0.000463
+0.00%
$463,077 $2,922
Apr 12, 4 AM $0.000445
+0.00%
$444,924 $464
Apr 12, 3 AM $0.000446
-0.52%
$445,671 $474
Apr 12, 2 AM $0.000449
+0.28%
$449,109 $1,482
Apr 12, 1 AM $0.000459
-0.10%
$459,231 $1,481
Apr 12, 12 AM $0.00046
-0.11%
$459,905 $1,521
Apr 11, 11 PM $0.00046
-0.35%
$459,948 $1,523
Apr 11, 10 PM $0.000465
+0.60%
$465,311 $1,527
Apr 11, 9 PM $0.000463
+0.12%
$462,736 $1,530
Apr 11, 8 PM $0.000464
+0.22%
$464,179 $1,529
Apr 11, 7 PM $0.000463
+0.48%
$462,616 $1,537
Apr 11, 6 PM $0.000457
+0.01%
$457,430 $1,527
Apr 11, 5 PM $0.000457
-0.87%
$457,087 $1,517
Apr 11, 4 PM $0.000459
+0.16%
$459,274 $1,507
Apr 11, 3 PM $0.000459
+0.35%
$458,672 $1,499
Apr 11, 2 PM $0.000457
+0.21%
$457,014 $1,494
Apr 11, 1 PM $0.000453
-0.39%
$453,357 $1,490
Apr 11, 12 PM $0.000454
+0.14%
$454,324 $1,493
Apr 11, 11 AM $0.000453
-0.59%
$452,724 $1,489
Apr 11, 10 AM $0.000456
-0.15%
$456,344 $1,486
Apr 11, 9 AM $0.000457
+0.20%
$456,748 $1,487
Apr 11, 8 AM $0.000453
+1.07%
$452,973 $1,483
Apr 11, 5 AM $0.000448
+0.00%
$447,904 $1,035
Apr 9, 3 PM $0.000427
+0.62%
$427,136 $457