HONK Historical Data

HONK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.000424
-0.03%
$424,061 $1,483
Apr 9, 1 PM $0.000424
-0.09%
$423,904 $1,484
Apr 9, 12 PM $0.000425
-0.03%
$424,970 $1,448
Apr 9, 11 AM $0.000425
-0.97%
$424,868 $1,450
Apr 9, 10 AM $0.000423
+0.16%
$423,111 $1,612
Apr 9, 9 AM $0.000423
-0.02%
$423,354 $1,374
Apr 9, 8 AM $0.000422
-0.21%
$421,757 $1,377
Apr 9, 7 AM $0.000422
+0.26%
$422,368 $1,372
Apr 9, 6 AM $0.000422
+0.06%
$422,114 $1,368
Apr 9, 5 AM $0.00042
-0.15%
$420,280 $1,506
Apr 9, 4 AM $0.00042
-0.15%
$420,363 $1,503
Apr 9, 3 AM $0.00042
-0.37%
$420,353 $1,503
Apr 9, 2 AM $0.000422
+0.30%
$421,930 $1,506
Apr 9, 1 AM $0.000421
-0.18%
$420,850 $1,502
Apr 9, 12 AM $0.000424
+0.01%
$424,045 $1,505
Apr 8, 11 PM $0.000425
+0.01%
$425,142 $1,522
Apr 8, 10 PM $0.000426
-0.35%
$426,163 $1,526
Apr 8, 9 PM $0.000428
+0.34%
$428,021 $1,739
Apr 8, 8 PM $0.000427
+0.31%
$427,378 $1,735
Apr 8, 7 PM $0.000426
-0.25%
$425,859 $1,733
Apr 8, 6 PM $0.00043
+0.00%
$429,796 $1,736
Apr 7, 7 PM $0.000415
+1.14%
$415,453 $600
Apr 7, 6 PM $0.000412
+0.24%
$412,317 $774
Apr 7, 5 PM $0.000406
-0.23%
$406,132 $803
Apr 7, 4 PM $0.000406
+0.01%
$405,669 $794
Apr 7, 3 PM $0.000407
-0.05%
$406,743 $1,194
Apr 7, 2 PM $0.000406
+0.46%
$406,201 $1,195
Apr 7, 1 PM $0.000405
+0.06%
$404,952 $1,033
Apr 7, 12 PM $0.000405
-0.34%
$404,893 $1,034
Apr 7, 11 AM $0.000406
-0.39%
$406,322 $1,038
Apr 7, 10 AM $0.00041
-0.51%
$410,114 $1,032
Apr 7, 9 AM $0.000411
+0.40%
$411,143 $1,043
Apr 7, 8 AM $0.000409
+0.29%
$409,387 $1,038
Apr 7, 7 AM $0.000408
+0.28%
$407,905 $1,035
Apr 7, 6 AM $0.000406
-0.22%
$406,178 $1,031
Apr 7, 5 AM $0.000409
-0.18%
$408,685 $1,032
Apr 7, 4 AM $0.000408
-0.03%
$408,016 $1,038
Apr 7, 3 AM $0.000408
+0.02%
$407,971 $1,035
Apr 7, 2 AM $0.000407
-0.31%
$407,347 $1,034
Apr 7, 1 AM $0.000409
+0.12%
$408,862 $1,036
Apr 7, 12 AM $0.000409
-0.20%
$408,534 $1,035
Apr 6, 11 PM $0.000409
-0.98%
$408,823 $1,038
Mar 30, 3 PM $0.000407
+0.00%
$407,048 $648
Mar 25, 2 AM $0.000424
-0.13%
$423,673 $20
Mar 25, 1 AM $0.000424
-0.49%
$424,041 $1,970
Mar 25, 12 AM $0.000424
+0.27%
$424,194 $1,979
Mar 24, 11 PM $0.000422
+0.27%
$421,615 $1,965
Mar 24, 10 PM $0.000422
+0.25%
$421,537 $1,953
Mar 24, 9 PM $0.000418
+0.14%
$418,394 $1,953
Mar 24, 8 PM $0.000413
+0.14%
$413,323 $1,948