HONK Historical Data

HONK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000684
-1.45%
$ 684,148 $ 4,120
Jan 29, 2 PM $ 0.000694
-0.23%
$ 693,547 $ 4,703
Jan 29, 1 PM $ 0.000694
-0.04%
$ 694,126 $ 4,709
Jan 29, 12 PM $ 0.000695
+0.01%
$ 695,422 $ 4,991
Jan 29, 11 AM $ 0.000697
+0.00%
$ 696,989 $ 4,998
Jan 29, 10 AM $ 0.000697
-0.03%
$ 696,489 $ 4,992
Jan 29, 9 AM $ 0.000697
-0.28%
$ 697,043 $ 4,990
Jan 29, 8 AM $ 0.000702
+0.09%
$ 702,226 $ 5,001
Jan 29, 7 AM $ 0.000704
-0.34%
$ 703,707 $ 4,935
Jan 29, 6 AM $ 0.000706
-0.85%
$ 705,939 $ 4,434
Jan 29, 5 AM $ 0.00071
+0.53%
$ 710,300 $ 4,806
Jan 29, 4 AM $ 0.000709
+0.06%
$ 708,506 $ 5,053
Jan 29, 3 AM $ 0.000711
-0.83%
$ 710,564 $ 5,063
Jan 29, 2 AM $ 0.000716
+0.14%
$ 716,165 $ 5,124
Jan 29, 1 AM $ 0.000719
-0.24%
$ 718,596 $ 5,249
Jan 29, 12 AM $ 0.000721
-0.06%
$ 721,258 $ 5,321
Jan 28, 11 PM $ 0.000724
+0.23%
$ 723,696 $ 5,539
Jan 28, 10 PM $ 0.000723
+0.14%
$ 723,298 $ 5,861
Jan 28, 9 PM $ 0.000724
-0.92%
$ 723,815 $ 5,941
Jan 28, 8 PM $ 0.00073
+0.00%
$ 729,607 $ 5,645
Jan 28, 3 PM $ 0.000779
+0.00%
$ 779,108 $ 2,534
Jan 28, 12 PM $ 0.000795
+0.66%
$ 795,029 $ 2,687
Jan 28, 11 AM $ 0.00079
-0.05%
$ 790,414 $ 3,221
Jan 28, 10 AM $ 0.000791
+0.93%
$ 790,590 $ 4,255
Jan 28, 9 AM $ 0.000786
-0.19%
$ 785,947 $ 4,447
Jan 28, 8 AM $ 0.000788
-0.65%
$ 787,917 $ 8,693
Jan 28, 7 AM $ 0.000795
+0.32%
$ 795,084 $ 9,187
Jan 28, 6 AM $ 0.000789
-0.02%
$ 788,933 $ 9,172
Jan 28, 5 AM $ 0.000792
-0.88%
$ 791,946 $ 9,399
Jan 28, 4 AM $ 0.000795
-0.04%
$ 794,631 $ 9,217
Jan 28, 3 AM $ 0.000795
-0.12%
$ 794,803 $ 9,134
Jan 28, 2 AM $ 0.000796
+0.00%
$ 795,596 $ 9,144
Jan 28, 1 AM $ 0.000797
-0.31%
$ 797,153 $ 8,991
Jan 28, 12 AM $ 0.000798
-0.50%
$ 797,731 $ 8,954
Jan 27, 11 PM $ 0.000805
-0.40%
$ 804,786 $ 8,785
Jan 27, 10 PM $ 0.000806
-0.30%
$ 806,171 $ 8,960
Jan 27, 9 PM $ 0.000807
-0.41%
$ 807,250 $ 8,877
Jan 27, 8 PM $ 0.000802
+0.61%
$ 801,941 $ 8,750
Jan 27, 7 PM $ 0.000799
+1.10%
$ 799,154 $ 8,597
Jan 27, 6 PM $ 0.000786
-0.63%
$ 786,389 $ 8,823
Jan 27, 5 PM $ 0.0008
+0.20%
$ 799,690 $ 9,654
Jan 27, 4 PM $ 0.000793
+0.71%
$ 792,962 $ 9,818
Jan 27, 3 PM $ 0.000786
-0.68%
$ 786,139 $ 9,659
Jan 27, 2 PM $ 0.000786
-0.68%
$ 786,173 $ 9,885
Jan 27, 1 PM $ 0.000795
-1.05%
$ 794,863 $ 9,711
Jan 27, 12 PM $ 0.000803
+0.23%
$ 803,295 $ 9,370
Jan 27, 11 AM $ 0.00079
-0.26%
$ 789,988 $ 8,826
Jan 27, 10 AM $ 0.000791
-0.29%
$ 790,434 $ 7,846
Jan 25, 12 AM $ 0.000923
+0.00%
$ 922,818 $ 213
Jan 15, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,221