HONK Historical Data

HONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.000415
+0.10%
$415,195 $1,925
Mar 24, 6 PM $0.000415
+0.21%
$415,251 $1,934
Mar 24, 5 PM $0.000415
-0.21%
$415,115 $1,932
Mar 24, 4 PM $0.000419
-0.50%
$418,466 $1,986
Mar 24, 3 PM $0.00042
+0.64%
$420,166 $1,991
Mar 24, 2 PM $0.000417
-0.88%
$416,855 $1,970
Mar 24, 1 PM $0.000426
-0.26%
$425,867 $1,995
Mar 24, 12 PM $0.000427
-0.23%
$426,970 $2,025
Mar 24, 11 AM $0.000426
-0.81%
$426,283 $2,030
Mar 24, 10 AM $0.000431
+0.20%
$430,716 $2,027
Mar 24, 9 AM $0.000428
+0.09%
$427,881 $2,027
Mar 24, 8 AM $0.000427
+0.53%
$426,639 $2,024
Mar 24, 7 AM $0.000424
+0.77%
$423,794 $2,010
Mar 24, 6 AM $0.000421
+0.41%
$420,872 $1,992
Mar 24, 5 AM $0.000422
-0.17%
$421,467 $1,984
Mar 24, 4 AM $0.000424
+0.53%
$423,895 $1,988
Mar 24, 3 AM $0.000421
+0.89%
$421,300 $1,985
Mar 24, 2 AM $0.000417
+5.23%
$417,139 $1,991
Mar 24, 1 AM $0.0004
-0.51%
$400,112 $1,717
Mar 24, 12 AM $0.000402
-0.04%
$402,164 $1,734
Mar 23, 11 PM $0.000403
-0.21%
$402,468 $2,129
Mar 23, 10 PM $0.000404
-0.32%
$403,468 $2,134
Mar 23, 9 PM $0.000401
-0.29%
$401,243 $2,150
Mar 23, 8 PM $0.000401
-0.60%
$401,271 $2,140
Mar 23, 7 PM $0.000401
-0.15%
$400,899 $2,147
Mar 23, 6 PM $0.0004
+0.27%
$400,256 $2,135
Mar 23, 5 PM $0.000396
-0.12%
$396,079 $2,123
Mar 23, 4 PM $0.000396
-0.17%
$396,151 $2,062
Mar 23, 3 PM $0.000401
+0.25%
$401,171 $2,066
Mar 23, 2 PM $0.000401
+0.98%
$401,328 $2,086
Mar 23, 1 PM $0.000393
-0.27%
$392,628 $2,072
Mar 23, 12 PM $0.00039
-0.39%
$389,748 $2,058
Mar 23, 11 AM $0.000396
+5.37%
$396,153 $2,047
Mar 23, 10 AM $0.000377
+0.64%
$377,095 $1,968
Mar 23, 9 AM $0.000376
-0.46%
$375,639 $1,962
Mar 23, 8 AM $0.000378
+0.15%
$377,788 $1,976
Mar 23, 7 AM $0.000375
+0.00%
$374,767 $1,975
Mar 22, 6 AM $0.000385
+0.00%
$385,234 $773
Mar 22, 5 AM $0.000386
-0.35%
$385,966 $794
Mar 22, 4 AM $0.000388
+0.97%
$387,707 $1,924
Mar 22, 3 AM $0.000381
+0.06%
$381,258 $1,905
Mar 22, 2 AM $0.000379
+0.31%
$379,117 $1,882
Mar 22, 1 AM $0.000378
-0.72%
$377,854 $1,978
Mar 22, 12 AM $0.00038
-1.96%
$379,654 $1,991
Mar 21, 11 PM $0.000389
-0.29%
$388,714 $1,963
Mar 21, 10 PM $0.00039
+0.00%
$390,367 $1,976
Mar 21, 9 PM $0.00039
-0.16%
$390,396 $1,980
Mar 21, 8 PM $0.00039
+0.11%
$389,535 $1,983
Mar 21, 7 PM $0.000389
+0.00%
$389,297 $1,942
Mar 21, 6 PM $0.000388
-0.10%
$388,024 $1,938