HONK Historical Data

HONK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00109
-0.74%
$ 1.09 million $ 2,037
Jan 15, 6 PM $ 0.0011
-0.53%
$ 1.1 million $ 3,454
Jan 15, 5 PM $ 0.00111
+0.33%
$ 1.11 million $ 3,476
Jan 15, 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 3,458
Jan 15, 3 PM $ 0.00111
+3.05%
$ 1.11 million $ 3,449
Jan 15, 2 PM $ 0.00108
+0.11%
$ 1.08 million $ 3,692
Jan 15, 1 PM $ 0.00108
+0.48%
$ 1.08 million $ 3,687
Jan 15, 12 PM $ 0.00108
+0.01%
$ 1.08 million $ 3,672
Jan 15, 11 AM $ 0.00108
+1.06%
$ 1.08 million $ 3,699
Jan 15, 10 AM $ 0.00107
-0.49%
$ 1.07 million $ 3,694
Jan 15, 8 AM $ 0.00117
+9.33%
$ 1.17 million $ 3,672
Jan 15, 7 AM $ 0.00106
-0.17%
$ 1.06 million $ 3,678
Jan 15, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,492
Jan 15, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,506
Jan 14, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,271
Jan 14, 11 AM $ 0.00115
-0.08%
$ 1.15 million $ 3,374
Jan 14, 10 AM $ 0.00116
+0.06%
$ 1.16 million $ 4,185
Jan 14, 9 AM $ 0.00116
+0.14%
$ 1.15 million $ 4,196
Jan 14, 8 AM $ 0.00115
+0.41%
$ 1.15 million $ 4,177
Jan 14, 7 AM $ 0.00115
+0.85%
$ 1.15 million $ 4,174
Jan 14, 6 AM $ 0.00115
-0.12%
$ 1.15 million $ 4,312
Jan 14, 5 AM $ 0.00115
-0.51%
$ 1.15 million $ 4,326
Jan 14, 4 AM $ 0.00116
+0.58%
$ 1.16 million $ 4,352
Jan 14, 3 AM $ 0.00116
-0.28%
$ 1.16 million $ 4,358
Jan 14, 2 AM $ 0.00116
-0.01%
$ 1.16 million $ 4,399
Jan 14, 1 AM $ 0.00116
+0.12%
$ 1.16 million $ 4,391
Jan 14, 12 AM $ 0.00116
-0.36%
$ 1.16 million $ 4,361
Jan 13, 11 PM $ 0.00117
-0.10%
$ 1.17 million $ 4,399
Jan 13, 10 PM $ 0.00115
-0.36%
$ 1.15 million $ 3,913
Jan 13, 9 PM $ 0.00116
+0.06%
$ 1.16 million $ 3,838
Jan 13, 8 PM $ 0.00116
+0.44%
$ 1.16 million $ 3,780
Jan 13, 7 PM $ 0.00116
+0.11%
$ 1.16 million $ 3,779
Jan 13, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,647
Jan 12, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,004
Jan 12, 9 PM $ 0.00116
-0.56%
$ 1.16 million $ 2,987
Jan 11, 4 AM $ 0.00114
+0.23%
$ 1.14 million $ 775
Jan 11, 3 AM $ 0.00114
-0.25%
$ 1.14 million $ 2,711
Jan 11, 2 AM $ 0.00114
+0.04%
$ 1.14 million $ 2,718
Jan 11, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 2,716
Jan 11, 12 AM $ 0.00114
+0.12%
$ 1.14 million $ 2,807
Jan 10, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,795
Jan 10, 10 PM $ 0.00113
-0.21%
$ 1.13 million $ 2,772
Jan 10, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,781
Jan 4, 10 PM $ 0.00111
+0.42%
$ 1.11 million $ 2,496
Jan 4, 9 PM $ 0.00111
-0.03%
$ 1.11 million $ 6,418
Jan 4, 8 PM $ 0.0011
-0.36%
$ 1.1 million $ 6,394
Jan 4, 7 PM $ 0.00111
-0.16%
$ 1.11 million $ 6,080
Jan 4, 6 PM $ 0.00112
-0.61%
$ 1.12 million $ 6,200
Jan 4, 5 PM $ 0.00112
+0.08%
$ 1.12 million $ 6,204
Jan 4, 4 PM $ 0.00112
-0.26%
$ 1.12 million $ 5,998