HONK Historical Data

HONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.000388
-0.10%
$388,024 $1,938
Mar 21, 5 PM $0.000388
-0.21%
$388,121 $1,933
Mar 21, 4 PM $0.000394
+0.33%
$394,219 $1,936
Mar 21, 3 PM $0.000392
-0.74%
$392,046 $1,928
Mar 21, 2 PM $0.000395
-0.53%
$395,056 $1,938
Mar 21, 1 PM $0.000398
+0.00%
$397,899 $2,314
Mar 21, 12 PM $0.000397
-0.11%
$397,065 $2,318
Mar 21, 11 AM $0.000397
-0.15%
$396,838 $2,316
Mar 21, 10 AM $0.000398
+0.02%
$398,390 $2,361
Mar 21, 9 AM $0.000398
+0.25%
$398,402 $2,366
Mar 21, 8 AM $0.000398
-0.11%
$397,766 $2,363
Mar 21, 7 AM $0.000398
-0.01%
$398,456 $2,664
Mar 21, 6 AM $0.000401
-0.06%
$400,478 $2,656
Mar 21, 5 AM $0.000417
+0.41%
$416,490 $2,631
Mar 21, 4 AM $0.000417
+0.28%
$416,720 $1,491
Mar 21, 3 AM $0.000416
+0.30%
$416,315 $1,503
Mar 21, 2 AM $0.000415
+0.00%
$414,651 $1,503
Mar 21, 1 AM $0.000415
+0.00%
$414,916 $1,731
Mar 21, 12 AM $0.000416
+0.32%
$415,605 $1,729
Mar 20, 11 PM $0.000411
-0.33%
$411,161 $1,766
Mar 20, 10 PM $0.000413
-0.14%
$412,831 $1,757
Mar 20, 9 PM $0.000412
+0.54%
$412,165 $1,648
Mar 20, 8 PM $0.00041
+0.14%
$409,634 $1,638
Mar 20, 7 PM $0.000409
-0.05%
$408,854 $1,542
Mar 20, 6 PM $0.00041
+0.55%
$410,010 $1,542
Mar 20, 5 PM $0.00041
+0.05%
$409,831 $1,538
Mar 20, 4 PM $0.000411
-0.16%
$411,242 $1,646
Mar 20, 3 PM $0.000411
-0.64%
$410,514 $1,677
Mar 20, 2 PM $0.00042
-1.05%
$420,056 $1,683
Mar 20, 1 PM $0.000424
+0.15%
$424,328 $1,362
Mar 20, 12 PM $0.000425
+0.43%
$424,900 $1,359
Mar 20, 11 AM $0.000425
+0.66%
$424,765 $1,406
Mar 20, 10 AM $0.00042
-0.06%
$419,723 $1,365
Mar 20, 9 AM $0.000422
-0.60%
$421,837 $1,359
Mar 20, 8 AM $0.000425
+0.65%
$425,412 $1,370
Mar 20, 7 AM $0.00042
-0.50%
$419,584 $3,563
Mar 20, 6 AM $0.000422
-0.33%
$421,490 $3,568
Mar 20, 5 AM $0.000422
+0.32%
$421,959 $12,406
Mar 20, 4 AM $0.000423
+0.05%
$423,357 $12,351
Mar 20, 3 AM $0.000423
+0.31%
$422,622 $12,594
Mar 20, 2 AM $0.000424
-0.37%
$423,689 $12,568
Mar 20, 1 AM $0.000424
+0.42%
$424,424 $12,407
Mar 20, 12 AM $0.000422
+0.16%
$421,546 $12,280
Mar 19, 11 PM $0.000422
+0.44%
$422,013 $10,211
Mar 19, 10 PM $0.000422
-0.02%
$421,875 $12,282
Mar 19, 9 PM $0.000422
+0.07%
$422,387 $12,840
Mar 19, 8 PM $0.000419
-0.05%
$419,062 $12,846
Mar 19, 7 PM $0.000419
+1.28%
$419,137 $12,822
Mar 19, 6 PM $0.000414
-0.04%
$413,948 $12,687
Mar 19, 5 PM $0.000411
-0.40%
$411,024 $13,023