HONK Historical Data

HONK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00111
+0.22%
$ 1.11 million $ 5,910
Jan 4, 2 PM $ 0.0011
+0.34%
$ 1.1 million $ 5,535
Jan 4, 1 PM $ 0.0011
-0.32%
$ 1.1 million $ 5,699
Jan 4, 12 PM $ 0.0011
-0.08%
$ 1.1 million $ 5,731
Jan 4, 11 AM $ 0.00111
+0.23%
$ 1.11 million $ 5,677
Jan 4, 10 AM $ 0.0011
+0.28%
$ 1.1 million $ 5,672
Jan 4, 9 AM $ 0.0011
+0.48%
$ 1.1 million $ 5,659
Jan 4, 8 AM $ 0.0011
+0.50%
$ 1.1 million $ 5,507
Jan 4, 7 AM $ 0.00109
-0.49%
$ 1.09 million $ 4,823
Jan 4, 6 AM $ 0.0011
+0.15%
$ -- $ 4,845
Jan 4, 5 AM $ 0.0011
-0.20%
$ -- $ 4,821
Jan 4, 4 AM $ 0.00109
-0.17%
$ -- $ 4,824
Jan 4, 3 AM $ 0.00109
-0.04%
$ -- $ 5,220
Jan 4, 2 AM $ 0.00109
+0.12%
$ -- $ 5,202
Jan 4, 1 AM $ 0.00109
+0.24%
$ -- $ 5,196
Dec 29, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 804
Dec 29, 1 AM $ 0.00109
-0.08%
$ 1.09 million $ 1,975
Dec 29, 12 AM $ 0.00108
+0.77%
$ 1.07 million $ 1,984
Dec 28, 11 PM $ 0.00107
+0.24%
$ 1.07 million $ 2,124
Dec 28, 10 PM $ 0.00107
+0.09%
$ 1.07 million $ 2,033
Dec 28, 9 PM $ 0.00106
-0.11%
$ 1.06 million $ 2,692
Dec 28, 8 PM $ 0.00106
-0.07%
$ 1.06 million $ 2,693
Dec 28, 7 PM $ 0.00106
-0.43%
$ 1.06 million $ 2,931
Dec 28, 6 PM $ 0.00107
+0.70%
$ 1.07 million $ 3,054
Dec 28, 5 PM $ 0.00106
+0.03%
$ 1.06 million $ 2,440
Dec 28, 4 PM $ 0.00106
-0.15%
$ 1.06 million $ 2,454
Dec 28, 3 PM $ 0.00106
-0.16%
$ 1.06 million $ 2,461
Dec 28, 2 PM $ 0.00107
+0.10%
$ 1.07 million $ 2,585
Dec 28, 1 PM $ 0.00106
-0.11%
$ 1.06 million $ 2,596
Dec 28, 12 PM $ 0.00106
-0.10%
$ 1.06 million $ 2,597
Dec 28, 11 AM $ 0.00106
+0.07%
$ 1.06 million $ 2,599
Dec 28, 10 AM $ 0.00106
-0.17%
$ 1.06 million $ 2,593
Dec 28, 9 AM $ 0.00106
-0.09%
$ 1.06 million $ 2,579
Dec 28, 8 AM $ 0.00106
+0.11%
$ 1.06 million $ 2,581
Dec 28, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,564
Dec 28, 6 AM $ 0.00106
+0.02%
$ 1.06 million $ 2,561
Dec 28, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,546
Dec 26, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,865
Dec 26, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,990
Dec 26, 4 AM $ 0.00109
-0.34%
$ 1.09 million $ 1,979
Dec 19, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,727
Dec 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,825
Dec 18, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,047
Dec 18, 4 PM $ 0.00116
-0.41%
$ 1.16 million $ 3,048
Dec 18, 3 PM $ 0.00115
-0.58%
$ 1.15 million $ 3,308
Dec 18, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,022
Dec 17, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,143
Dec 17, 2 AM $ 0.00124
-0.39%
$ 1.24 million $ 1,137
Dec 17, 1 AM $ 0.00124
+0.21%
$ 1.24 million $ 4,214
Dec 17, 12 AM $ 0.00124
+0.37%
$ 1.24 million $ 4,160