HONK Historical Data

HONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.000411
-0.53%
$411,101 $12,899
Mar 19, 3 PM $0.000413
+0.07%
$413,392 $13,066
Mar 19, 2 PM $0.000403
-0.17%
$402,484 $13,060
Mar 19, 1 PM $0.00039
-3.74%
$390,313 $10,007
Mar 19, 12 PM $0.000407
-0.47%
$407,299 $10,065
Mar 19, 11 AM $0.000413
+0.06%
$412,907 $12,628
Mar 19, 10 AM $0.000414
+0.00%
$414,265 $12,622
Mar 19, 6 AM $0.000463
+0.00%
$463,445 $3,745
Mar 19, 5 AM $0.000488
+0.00%
$487,499 $2,176
Mar 19, 3 AM $0.000482
-0.59%
$481,745 $1,672
Mar 19, 2 AM $0.000486
+0.00%
$486,267 $1,425
Mar 19, 12 AM $0.000485
-0.09%
$484,716 $1,393
Mar 18, 9 PM $0.000485
-1.10%
$484,970 $1,393
Mar 18, 6 PM $0.000494
+3.04%
$494,325 $496
Mar 18, 4 PM $0.000492
+0.91%
$491,512 $488
Mar 18, 3 PM $0.000488
+0.00%
$487,700 $707
Mar 18, 11 AM $0.000506
+0.00%
$506,059 $1,132
Mar 18, 10 AM $0.000507
+0.00%
$507,241 $1,121
Mar 18, 9 AM $0.000509
+0.00%
$509,272 $983
Mar 17, 11 PM $0.000509
+0.00%
$509,403 $1,076
Mar 17, 9 PM $0.000515
+0.00%
$514,743 $1,208
Mar 17, 4 PM $0.000527
+4.89%
$527,429 $1,220
Mar 17, 3 PM $0.0005
-0.19%
$500,076 $1,201
Mar 17, 2 PM $0.000506
-1.19%
$505,846 $912
Mar 17, 8 AM $0.000515
+0.00%
$515,065 $517
Mar 17, 2 AM $0.000522
+0.00%
$522,342 $626
Mar 17, 1 AM $0.00052
+0.00%
$519,731 $607
Mar 16, 10 PM $0.000514
+0.00%
$513,569 $846
Mar 16, 9 PM $0.000515
-0.30%
$514,706 $789
Mar 16, 8 AM $0.000508
+0.00%
$508,065 $1,135
Mar 14, 10 PM $0.000473
+0.00%
$473,355 $307
Mar 14, 2 AM $0.000482
+0.00%
$481,600 $920
Mar 13, 8 AM $0.000476
+0.00%
$476,332 $700
Mar 13, 3 AM $0.000476
-0.40%
$475,877 $825
Mar 13, 2 AM $0.000479
+0.00%
$478,541 $1,209
Mar 13, 1 AM $0.00048
+2.29%
$480,446 $1,206
Mar 13, 12 AM $0.000498
+8.86%
$497,849 $1,052
Mar 12, 11 PM $0.00046
+0.00%
$460,123 $1,043
Mar 12, 10 PM $0.00046
+0.00%
$459,660 $1,043
Mar 12, 8 PM $0.000459
+0.00%
$458,998 $1,048
Mar 12, 5 PM $0.000463
+0.00%
$463,047 $1,132
Mar 12, 1 PM $0.000464
+0.00%
$464,269 $1,170
Mar 12, 12 PM $0.000464
+0.00%
$463,613 $1,170
Mar 12, 10 AM $0.000457
-0.15%
$456,916 $1,141
Mar 12, 9 AM $0.000458
+0.05%
$458,014 $1,057
Mar 12, 3 AM $0.000458
+0.00%
$458,118 $1,071
Mar 12, 2 AM $0.000464
+0.02%
$464,355 $1,024
Mar 12, 12 AM $0.000472
+0.00%
$471,691 $1,017
Mar 11, 7 PM $0.000477
-0.78%
$477,160 $917
Mar 11, 5 PM $0.000472
+0.00%
$471,576 $906