HONK Historical Data

HONK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00124
-0.04%
$ 1.24 million $ 4,163
Dec 16, 10 PM $ 0.00124
+0.44%
$ 1.24 million $ 4,098
Dec 16, 9 PM $ 0.00124
+0.34%
$ 1.24 million $ 4,090
Dec 16, 8 PM $ 0.00123
+0.74%
$ 1.23 million $ 4,156
Dec 16, 7 PM $ 0.00123
+0.98%
$ 1.23 million $ 4,208
Dec 16, 6 PM $ 0.00122
-0.35%
$ 1.22 million $ 4,067
Dec 16, 5 PM $ 0.00122
-0.10%
$ 1.22 million $ 4,074
Dec 16, 4 PM $ 0.00123
+1.00%
$ 1.23 million $ 4,454
Dec 16, 3 PM $ 0.00123
+0.75%
$ 1.23 million $ 4,516
Dec 16, 2 PM $ 0.00121
-1.68%
$ 1.21 million $ 4,538
Dec 16, 1 PM $ 0.00123
+0.49%
$ 1.23 million $ 4,507
Dec 16, 12 PM $ 0.00123
+0.07%
$ 1.23 million $ 4,470
Dec 16, 11 AM $ 0.00122
+1.19%
$ 1.22 million $ 4,475
Dec 16, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 4,420
Dec 16, 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 4,396
Dec 16, 8 AM $ 0.00119
-0.79%
$ 1.19 million $ 5,588
Dec 16, 7 AM $ 0.00121
+0.22%
$ 1.21 million $ 5,612
Dec 16, 6 AM $ 0.0012
+0.15%
$ 1.2 million $ 5,582
Dec 16, 5 AM $ 0.0012
+0.22%
$ 1.2 million $ 5,565
Dec 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,657
Dec 14, 7 PM $ 0.00133
+0.86%
$ 1.33 million $ 1,741
Dec 14, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 1,821
Dec 14, 5 PM $ 0.00132
-0.78%
$ 1.32 million $ 3,063
Dec 14, 4 PM $ 0.00132
+0.13%
$ 1.32 million $ 3,095
Dec 14, 3 PM $ 0.00132
-0.20%
$ 1.32 million $ 3,487
Dec 14, 2 PM $ 0.00133
+0.16%
$ 1.33 million $ 3,510
Dec 14, 1 PM $ 0.00133
-0.14%
$ 1.33 million $ 3,422
Dec 14, 12 PM $ 0.00133
-0.20%
$ 1.33 million $ 3,429
Dec 14, 11 AM $ 0.00133
-0.28%
$ 1.33 million $ 3,433
Dec 14, 10 AM $ 0.00134
-0.16%
$ 1.34 million $ 3,405
Dec 14, 9 AM $ 0.00134
-0.44%
$ 1.34 million $ 3,414
Dec 14, 8 AM $ 0.00135
+0.23%
$ 1.35 million $ 3,436
Dec 14, 7 AM $ 0.00135
+0.14%
$ 1.35 million $ 3,420
Dec 14, 6 AM $ 0.00135
+0.33%
$ 1.35 million $ 3,394
Dec 14, 5 AM $ 0.00134
-0.45%
$ 1.34 million $ 7,785
Dec 14, 4 AM $ 0.00134
+0.27%
$ 1.34 million $ 7,524
Dec 14, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 11,364
Dec 14, 2 AM $ 0.00135
+0.10%
$ 1.35 million $ 11,401
Dec 14, 1 AM $ 0.00135
+0.03%
$ 1.35 million $ 12,414
Dec 14, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 12,411
Dec 13, 11 PM $ 0.00134
-0.64%
$ 1.34 million $ 12,365
Dec 13, 10 PM $ 0.00137
+0.54%
$ 1.37 million $ 13,326
Dec 13, 9 PM $ 0.00136
-0.47%
$ 1.36 million $ 12,160
Dec 13, 8 PM $ 0.00137
+0.32%
$ 1.37 million $ 12,245
Dec 13, 7 PM $ 0.00136
-0.11%
$ 1.36 million $ 12,209
Dec 13, 6 PM $ 0.00136
-0.16%
$ 1.36 million $ 12,055
Dec 13, 5 PM $ 0.00139
+0.07%
$ 1.39 million $ 12,018
Dec 13, 4 PM $ 0.00139
+0.64%
$ 1.39 million $ 10,909
Dec 13, 3 PM $ 0.00138
+0.28%
$ 1.38 million $ 10,501
Dec 13, 2 PM $ 0.00138
+0.13%
$ 1.38 million $ 10,774