HONK Historical Data

HONK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.000466
+0.51%
$465,620 $894
Mar 11, 1 PM $0.000462
+0.00%
$462,369 $830
Mar 11, 12 PM $0.000462
+0.00%
$462,402 $827
Mar 11, 11 AM $0.000464
-1.85%
$464,130 $873
Mar 11, 9 AM $0.000466
+0.00%
$466,166 $902
Mar 11, 8 AM $0.000465
+0.01%
$465,036 $563
Mar 11, 7 AM $0.000465
+0.00%
$464,997 $561
Mar 11, 6 AM $0.000458
-1.53%
$457,602 $598
Mar 11, 5 AM $0.000463
+0.39%
$463,373 $597
Mar 11, 4 AM $0.00046
-0.70%
$459,613 $597
Mar 11, 2 AM $0.000465
-0.07%
$464,631 $593
Mar 11, 1 AM $0.000464
-0.51%
$463,909 $556
Mar 10, 11 PM $0.000468
-1.83%
$467,561 $183
Mar 10, 8 PM $0.000474
-1.13%
$474,279 $215
Mar 10, 6 PM $0.000479
-1.04%
$479,437 $219
Mar 10, 5 PM $0.000483
+0.00%
$483,419 $240
Mar 10, 2 PM $0.000474
-0.01%
$473,747 $250
Mar 10, 1 PM $0.000474
-0.18%
$473,555 $249
Mar 10, 10 AM $0.000488
+0.61%
$488,017 $221
Mar 10, 8 AM $0.000474
+0.36%
$473,867 $1,280
Mar 10, 7 AM $0.000472
-0.07%
$472,147 $1,519
Mar 10, 6 AM $0.000473
+0.32%
$472,483 $1,491
Mar 10, 4 AM $0.000473
+0.00%
$472,927 $1,472
Mar 10, 3 AM $0.000468
+0.83%
$468,370 $1,478
Mar 10, 1 AM $0.000472
+1.91%
$472,428 $1,553
Mar 10, 12 AM $0.000463
-0.11%
$462,498 $1,554
Mar 9, 11 PM $0.000468
-0.92%
$468,216 $1,481
Mar 9, 10 PM $0.000468
-0.01%
$467,728 $1,436
Mar 9, 9 PM $0.000468
-0.48%
$467,704 $1,407
Mar 9, 7 PM $0.000467
+0.00%
$466,523 $1,385
Mar 9, 5 PM $0.000466
+0.00%
$465,966 $1,382
Mar 9, 4 PM $0.000467
+0.00%
$466,474 $1,362
Mar 9, 3 PM $0.000465
-0.26%
$464,922 $1,357
Mar 9, 2 PM $0.000466
+1.13%
$466,305 $1,312
Mar 9, 1 PM $0.000463
-0.66%
$462,599 $1,187
Mar 9, 12 PM $0.000445
-1.13%
$444,468 $1,181
Mar 9, 10 AM $0.000457
+0.00%
$456,833 $933
Mar 9, 9 AM $0.000456
+0.97%
$455,610 $936
Mar 9, 8 AM $0.000451
+0.18%
$450,851 $853
Mar 9, 7 AM $0.00045
-1.47%
$449,751 $841
Mar 9, 6 AM $0.000453
+0.00%
$453,184 $689
Mar 9, 2 AM $0.00044
-0.96%
$440,422 $708
Mar 9, 1 AM $0.000444
+0.51%
$444,218 $708
Mar 8, 11 PM $0.000451
+3.55%
$451,101 $709
Mar 8, 10 PM $0.000426
-1.94%
$426,001 $731
Mar 8, 9 PM $0.000445
-0.45%
$445,332 $719
Mar 8, 8 PM $0.000448
+1.54%
$447,488 $790
Mar 8, 7 PM $0.000441
-0.22%
$440,937 $781
Mar 8, 2 PM $0.000444
+0.02%
$443,639 $838
Mar 8, 1 PM $0.000446
-0.72%
$446,391 $366