HONK Historical Data

HONK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00138
+0.18%
$ 1.38 million $ 10,726
Dec 13, 12 PM $ 0.00138
-0.28%
$ 1.38 million $ 11,208
Dec 13, 11 AM $ 0.00139
+0.05%
$ 1.39 million $ 11,293
Dec 13, 10 AM $ 0.00138
-0.08%
$ 1.38 million $ 11,303
Dec 13, 9 AM $ 0.00139
+0.26%
$ 1.39 million $ 11,293
Dec 13, 8 AM $ 0.00138
+0.01%
$ 1.38 million $ 11,292
Dec 13, 7 AM $ 0.00138
+0.26%
$ 1.38 million $ 11,305
Dec 13, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,254
Dec 12, 10 PM $ 0.00134
+0.17%
$ 1.34 million $ 1,672
Dec 12, 9 PM $ 0.00134
+0.17%
$ 1.34 million $ 2,998
Dec 12, 8 PM $ 0.00133
-0.57%
$ 1.33 million $ 3,001
Dec 12, 7 PM $ 0.00135
+0.15%
$ 1.35 million $ 3,094
Dec 12, 6 PM $ 0.00135
+0.33%
$ 1.35 million $ 3,098
Dec 12, 5 PM $ 0.00135
-0.01%
$ 1.35 million $ 3,083
Dec 12, 4 PM $ 0.00136
-1.68%
$ 1.36 million $ 3,591
Dec 12, 3 PM $ 0.00141
-0.60%
$ 1.41 million $ 3,885
Dec 12, 2 PM $ 0.00141
-0.41%
$ 1.41 million $ 3,690
Dec 12, 1 PM $ 0.00142
+1.12%
$ 1.42 million $ 3,692
Dec 12, 12 PM $ 0.0014
+0.13%
$ 1.4 million $ 3,166
Dec 12, 11 AM $ 0.0014
-0.24%
$ 1.4 million $ 3,488
Dec 12, 10 AM $ 0.0014
+0.67%
$ 1.4 million $ 3,483
Dec 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,449
Dec 11, 8 PM $ 0.0014
-0.48%
$ 1.4 million $ 2,392
Dec 11, 7 PM $ 0.00141
+0.55%
$ 1.41 million $ 5,139
Dec 11, 6 PM $ 0.00138
+0.21%
$ 1.38 million $ 6,171
Dec 11, 5 PM $ 0.00138
+0.67%
$ 1.38 million $ 6,571
Dec 11, 4 PM $ 0.00138
-0.28%
$ 1.38 million $ 5,979
Dec 11, 3 PM $ 0.00137
+0.09%
$ 1.37 million $ 6,200
Dec 11, 2 PM $ 0.00138
+0.24%
$ 1.38 million $ 6,075
Dec 11, 1 PM $ 0.00138
+0.09%
$ 1.38 million $ 6,473
Dec 11, 12 PM $ 0.00138
+0.60%
$ 1.37 million $ 7,234
Dec 11, 11 AM $ 0.00137
+0.13%
$ 1.37 million $ 6,898
Dec 11, 10 AM $ 0.00137
-0.22%
$ 1.37 million $ 7,249
Dec 11, 9 AM $ 0.00137
+0.31%
$ 1.37 million $ 7,278
Dec 11, 8 AM $ 0.00137
-0.17%
$ 1.37 million $ 7,188
Dec 11, 7 AM $ 0.00137
+0.09%
$ 1.37 million $ 7,219
Dec 11, 6 AM $ 0.00137
-0.08%
$ 1.37 million $ 7,206
Dec 11, 5 AM $ 0.00137
+0.81%
$ 1.37 million $ 7,264
Dec 11, 4 AM $ 0.00135
-0.45%
$ 1.35 million $ 7,193
Dec 11, 3 AM $ 0.00137
-0.67%
$ 1.37 million $ 7,192
Dec 11, 2 AM $ 0.00139
-0.67%
$ 1.39 million $ 7,179
Dec 11, 1 AM $ 0.0014
-1.46%
$ 1.4 million $ 7,256
Dec 11, 12 AM $ 0.00143
-0.38%
$ 1.43 million $ 7,378
Dec 10, 11 PM $ 0.00144
+0.97%
$ 1.44 million $ 7,847
Dec 10, 10 PM $ 0.00143
-0.09%
$ 1.43 million $ 7,372
Dec 10, 9 PM $ 0.00145
-1.83%
$ 1.45 million $ 7,458
Dec 10, 8 PM $ 0.00145
+0.86%
$ 1.45 million $ 7,396
Dec 10, 7 PM $ 0.00143
+0.18%
$ 1.43 million $ 4,347
Dec 10, 6 PM $ 0.00142
+0.05%
$ 1.42 million $ 3,447
Dec 10, 5 PM $ 0.00142
-0.10%
$ 1.42 million $ 3,587