HONK Historical Data

HONK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00142
-0.93%
$ 1.42 million $ 4,676
Dec 10, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,899
Dec 10, 7 AM $ 0.00146
-0.52%
$ 1.46 million $ 3,347
Dec 10, 6 AM $ 0.00146
-0.35%
$ 1.46 million $ 3,417
Dec 10, 5 AM $ 0.00147
+0.10%
$ 1.47 million $ 3,410
Dec 10, 4 AM $ 0.00146
+0.12%
$ 1.46 million $ 3,411
Dec 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,615
Dec 8, 11 PM $ 0.00139
-0.17%
$ 1.39 million $ 2,595
Dec 8, 10 PM $ 0.0014
+0.05%
$ 1.4 million $ 2,918
Dec 8, 9 PM $ 0.00139
-0.09%
$ 1.39 million $ 2,921
Dec 8, 8 PM $ 0.00139
-0.38%
$ 1.39 million $ 3,692
Dec 8, 7 PM $ 0.00139
-1.01%
$ 1.39 million $ 3,667
Dec 8, 6 PM $ 0.00142
+0.11%
$ 1.42 million $ 3,748
Dec 8, 5 PM $ 0.00141
-1.03%
$ 1.41 million $ 5,608
Dec 8, 4 PM $ 0.00142
-0.84%
$ 1.42 million $ 5,301
Dec 8, 3 PM $ 0.00144
-0.40%
$ 1.44 million $ 5,061
Dec 8, 2 PM $ 0.00146
+0.33%
$ 1.46 million $ 4,502
Dec 8, 1 PM $ 0.00145
+0.08%
$ 1.45 million $ 4,470
Dec 8, 12 PM $ 0.00146
-0.22%
$ 1.46 million $ 4,454
Dec 8, 11 AM $ 0.00146
+0.34%
$ 1.46 million $ 4,484
Dec 8, 10 AM $ 0.00146
+0.06%
$ 1.46 million $ 4,735
Dec 8, 9 AM $ 0.00146
+0.58%
$ 1.46 million $ 4,701
Dec 8, 8 AM $ 0.00145
+0.07%
$ 1.45 million $ 3,938
Dec 8, 7 AM $ 0.00144
+0.10%
$ 1.44 million $ 3,912
Dec 8, 6 AM $ 0.00144
+0.20%
$ 1.44 million $ 4,052
Dec 8, 5 AM $ 0.00144
+0.23%
$ 1.44 million $ 4,104
Dec 8, 4 AM $ 0.00143
+0.14%
$ 1.43 million $ 4,124
Dec 8, 3 AM $ 0.00143
+0.98%
$ 1.43 million $ 4,357
Dec 8, 2 AM $ 0.00142
-0.28%
$ 1.42 million $ 4,523
Dec 8, 1 AM $ 0.0014
-0.53%
$ 1.4 million $ 5,623
Dec 8, 12 AM $ 0.00141
+0.24%
$ 1.41 million $ 5,260
Dec 7, 11 PM $ 0.00141
+0.64%
$ 1.41 million $ 5,235
Dec 7, 10 PM $ 0.00141
-1.60%
$ 1.41 million $ 4,954
Dec 7, 9 PM $ 0.00145
+0.28%
$ 1.45 million $ 5,085
Dec 7, 8 PM $ 0.00145
+0.21%
$ 1.45 million $ 4,367
Dec 7, 7 PM $ 0.00145
+0.68%
$ 1.45 million $ 4,363
Dec 7, 6 PM $ 0.00143
+0.04%
$ 1.43 million $ 4,321
Dec 7, 5 PM $ 0.00143
+0.53%
$ 1.43 million $ 5,179
Dec 7, 4 PM $ 0.00143
+1.69%
$ 1.43 million $ 3,305
Dec 7, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,172
Dec 7, 2 PM $ 0.00143
-0.48%
$ 1.43 million $ 4,074
Dec 7, 1 PM $ 0.00144
-0.44%
$ 1.44 million $ 5,712
Dec 7, 12 PM $ 0.00144
+0.07%
$ 1.44 million $ 5,739
Dec 7, 11 AM $ 0.00144
+0.56%
$ 1.44 million $ 5,726
Dec 7, 10 AM $ 0.00143
+0.14%
$ 1.43 million $ 5,432
Dec 7, 9 AM $ 0.00143
+0.03%
$ 1.43 million $ 5,418
Dec 7, 8 AM $ 0.00143
-0.47%
$ 1.43 million $ 5,424
Dec 7, 7 AM $ 0.00144
+0.40%
$ 1.44 million $ 5,457
Dec 7, 6 AM $ 0.00144
+0.14%
$ 1.44 million $ 5,292
Dec 7, 5 AM $ 0.00145
-0.12%
$ 1.45 million $ 5,408