HONK Historical Data

HONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000447
+0.00%
$447,153 $958
Mar 8, 8 AM $0.000446
-0.15%
$446,001 $958
Mar 8, 7 AM $0.000447
+0.50%
$446,695 $1,624
Mar 8, 6 AM $0.000445
-0.24%
$444,852 $2,274
Mar 8, 5 AM $0.000446
+0.66%
$445,902 $2,261
Mar 8, 4 AM $0.000444
-0.15%
$443,461 $2,331
Mar 8, 3 AM $0.000443
-0.06%
$443,425 $2,513
Mar 8, 2 AM $0.000446
-0.94%
$445,932 $2,161
Mar 8, 1 AM $0.00045
+0.59%
$450,385 $2,056
Mar 8, 12 AM $0.00045
+0.26%
$449,486 $2,071
Mar 7, 11 PM $0.000448
-0.23%
$448,431 $2,071
Mar 7, 10 PM $0.00045
+0.59%
$449,944 $2,211
Mar 7, 9 PM $0.000447
-0.28%
$446,951 $2,161
Mar 7, 8 PM $0.000447
+0.26%
$447,131 $2,345
Mar 7, 7 PM $0.000448
-0.41%
$448,063 $2,336
Mar 7, 6 PM $0.00045
-0.66%
$449,474 $2,377
Mar 7, 5 PM $0.000453
+0.66%
$452,763 $2,386
Mar 7, 4 PM $0.000449
-0.03%
$449,268 $2,374
Mar 7, 3 PM $0.000451
-0.69%
$450,799 $2,330
Mar 7, 2 PM $0.000452
-0.39%
$452,437 $2,340
Mar 7, 1 PM $0.000453
-0.22%
$452,648 $2,624
Mar 7, 12 PM $0.000455
-0.08%
$455,033 $2,632
Mar 7, 11 AM $0.000457
+0.36%
$457,005 $2,616
Mar 7, 10 AM $0.000463
+0.00%
$463,114 $2,579
Mar 7, 9 AM $0.000456
+0.57%
$455,461 $2,533
Mar 7, 8 AM $0.000454
-0.01%
$454,360 $1,159
Mar 7, 7 AM $0.000452
+0.09%
$451,810 $1,154
Mar 7, 6 AM $0.000454
+0.00%
$454,139 $1,145
Mar 7, 2 AM $0.000457
+0.36%
$456,770 $1,249
Mar 7, 1 AM $0.000455
-0.42%
$455,027 $1,228
Mar 7, 12 AM $0.000457
-0.01%
$456,919 $1,701
Mar 6, 11 PM $0.00046
+0.64%
$460,369 $2,508
Mar 6, 10 PM $0.000457
+0.62%
$457,429 $2,298
Mar 6, 9 PM $0.000455
-0.68%
$455,034 $2,287
Mar 6, 8 PM $0.000458
-0.48%
$458,306 $2,099
Mar 6, 7 PM $0.000465
+0.23%
$464,743 $2,109
Mar 6, 6 PM $0.00046
+0.75%
$459,836 $2,128
Mar 6, 5 PM $0.000457
+0.19%
$456,605 $2,102
Mar 6, 4 PM $0.000457
+0.18%
$457,421 $2,165
Mar 6, 3 PM $0.000461
+0.30%
$460,615 $2,154
Mar 6, 2 PM $0.000464
-1.75%
$463,859 $2,172
Mar 6, 1 PM $0.000473
+0.45%
$472,861 $1,884
Mar 6, 12 PM $0.000474
+0.05%
$473,667 $1,795
Mar 6, 11 AM $0.000474
-0.93%
$473,670 $1,797
Mar 6, 10 AM $0.000478
+0.66%
$478,362 $1,789
Mar 6, 9 AM $0.000474
-0.94%
$474,122 $1,807
Mar 6, 8 AM $0.000479
-0.70%
$478,896 $1,816
Mar 6, 7 AM $0.00048
+0.05%
$479,530 $1,987
Mar 6, 6 AM $0.000476
+0.38%
$475,809 $1,976
Mar 6, 5 AM $0.000476
-2.20%
$475,907 $1,862