HONK Historical Data

HONK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.000477
-1.71%
$477,292 $1,860
Mar 6, 2 AM $0.00048
+0.22%
$480,357 $1,857
Mar 6, 12 AM $0.000476
-0.81%
$476,246 $854
Mar 5, 10 PM $0.000484
+0.30%
$484,418 $340
Mar 5, 9 PM $0.000479
-0.39%
$479,180 $334
Mar 5, 8 PM $0.00048
-0.22%
$479,681 $361
Mar 5, 7 PM $0.000483
+1.08%
$482,571 $262
Mar 5, 6 PM $0.000479
+0.44%
$478,461 $178
Mar 5, 5 PM $0.000482
+0.00%
$481,837 $176
Mar 5, 4 PM $0.000481
-2.95%
$480,780 $175
Mar 5, 3 PM $0.000493
+0.14%
$492,791 $454
Mar 5, 2 PM $0.000492
-0.42%
$492,018 $454
Mar 5, 11 AM $0.0005
+1.24%
$500,110 $495
Mar 5, 10 AM $0.000493
-0.01%
$493,367 $501
Mar 5, 9 AM $0.000494
+0.00%
$493,510 $470
Mar 5, 5 AM $0.000487
+0.00%
$487,317 $728
Mar 5, 1 AM $0.000489
-0.01%
$488,498 $930
Mar 4, 11 PM $0.000495
-1.76%
$495,075 $969
Mar 4, 9 PM $0.000507
+0.00%
$507,211 $1,245
Mar 4, 8 PM $0.000514
+1.71%
$514,193 $1,251
Mar 4, 7 PM $0.000505
+1.83%
$504,774 $1,575
Mar 4, 6 PM $0.000495
+0.22%
$495,298 $1,556
Mar 4, 4 PM $0.000496
-0.84%
$-- $1,570
Mar 4, 1 PM $0.000482
+0.00%
$482,151 $1,264
Mar 4, 12 PM $0.000483
-4.03%
$482,931 $1,268
Mar 4, 9 AM $0.000469
-0.11%
$468,615 $1,152
Mar 4, 8 AM $0.000469
-1.46%
$468,856 $1,142
Mar 4, 7 AM $0.000469
+1.27%
$469,068 $1,100
Mar 4, 6 AM $0.000462
+0.25%
$462,049 $1,095
Mar 4, 5 AM $0.000461
-0.68%
$461,180 $1,088
Mar 4, 4 AM $0.000465
-0.02%
$464,543 $1,266
Mar 4, 3 AM $0.000465
-1.52%
$464,785 $1,212
Mar 4, 2 AM $0.000455
-1.88%
$454,700 $1,536
Mar 4, 1 AM $0.000463
+0.20%
$463,420 $1,518
Mar 4, 12 AM $0.000464
+0.91%
$463,567 $1,507
Mar 3, 11 PM $0.00046
-0.67%
$459,463 $1,398
Mar 3, 10 PM $0.000459
+1.41%
$459,393 $1,269
Mar 3, 9 PM $0.000455
+1.18%
$455,117 $861
Mar 3, 8 PM $0.000449
-1.96%
$449,258 $831
Mar 3, 7 PM $0.000458
+0.26%
$457,989 $698
Mar 3, 6 PM $0.000456
+0.23%
$456,433 $690
Mar 3, 5 PM $0.000455
-0.98%
$455,193 $683
Mar 3, 4 PM $0.000455
+1.95%
$455,252 $655
Mar 3, 3 PM $0.000447
+0.19%
$446,700 $543
Mar 3, 2 PM $0.000446
-2.37%
$445,521 $523
Mar 3, 1 PM $0.000457
-0.18%
$457,015 $758
Mar 3, 12 PM $0.00045
-1.48%
$449,808 $750
Mar 3, 11 AM $0.000445
-0.43%
$444,868 $1,174
Mar 3, 10 AM $0.000455
+0.17%
$454,570 $1,162
Mar 3, 9 AM $0.000454
-1.60%
$454,390 $1,134