HONK Historical Data

HONK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00145
+0.13%
$ 1.45 million $ 5,416
Dec 7, 3 AM $ 0.00143
-0.14%
$ 1.43 million $ 5,349
Dec 7, 2 AM $ 0.00142
+0.26%
$ 1.42 million $ 4,925
Dec 7, 1 AM $ 0.00144
+1.38%
$ 1.44 million $ 3,910
Dec 7, 12 AM $ 0.00141
+0.47%
$ 1.41 million $ 3,941
Dec 6, 11 PM $ 0.00142
-0.15%
$ 1.42 million $ 3,909
Dec 6, 10 PM $ 0.00142
+0.52%
$ 1.42 million $ 4,070
Dec 6, 9 PM $ 0.00141
+0.07%
$ 1.41 million $ 4,152
Dec 6, 8 PM $ 0.00141
-0.04%
$ 1.41 million $ 4,266
Dec 6, 7 PM $ 0.00142
+0.03%
$ 1.42 million $ 4,274
Dec 6, 6 PM $ 0.00141
+0.67%
$ 1.41 million $ 4,431
Dec 6, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,552
Dec 4, 7 AM $ 0.0015
-0.66%
$ 1.5 million $ 3,332
Dec 4, 6 AM $ 0.0015
-0.33%
$ 1.5 million $ 4,279
Dec 4, 5 AM $ 0.00151
-0.19%
$ 1.51 million $ 5,177
Dec 4, 4 AM $ 0.00152
-0.07%
$ 1.52 million $ 5,581
Dec 4, 3 AM $ 0.00151
+0.05%
$ 1.51 million $ 5,009
Dec 4, 2 AM $ 0.0015
-0.71%
$ 1.5 million $ 4,875
Dec 4, 1 AM $ 0.0015
+0.89%
$ 1.5 million $ 4,876
Dec 4, 12 AM $ 0.0015
-0.59%
$ 1.5 million $ 4,793
Dec 3, 11 PM $ 0.00151
+0.91%
$ 1.51 million $ 4,794
Dec 3, 10 PM $ 0.0015
+1.17%
$ 1.5 million $ 5,619
Dec 3, 9 PM $ 0.00147
+0.50%
$ 1.47 million $ 5,742
Dec 3, 8 PM $ 0.00146
-0.13%
$ 1.46 million $ 5,524
Dec 3, 7 PM $ 0.00147
-0.21%
$ 1.47 million $ 6,473
Dec 3, 6 PM $ 0.00147
+0.63%
$ 1.47 million $ 7,189
Dec 3, 5 PM $ 0.00146
-0.07%
$ 1.46 million $ 7,226
Dec 3, 4 PM $ 0.00148
-0.13%
$ 1.48 million $ 8,739
Dec 3, 3 PM $ 0.0015
+1.06%
$ 1.5 million $ 11,226
Dec 3, 2 PM $ 0.00149
-0.95%
$ 1.49 million $ 11,685
Dec 3, 1 PM $ 0.00151
+0.57%
$ 1.51 million $ 11,451
Dec 3, 12 PM $ 0.0015
+0.41%
$ 1.5 million $ 11,405
Dec 3, 11 AM $ 0.0015
-0.28%
$ 1.5 million $ 11,759
Dec 3, 10 AM $ 0.00151
+0.13%
$ 1.51 million $ 11,796
Dec 3, 9 AM $ 0.00151
+0.43%
$ 1.51 million $ 11,796
Dec 3, 8 AM $ 0.00151
-0.37%
$ 1.51 million $ 11,788
Dec 3, 7 AM $ 0.00151
-1.69%
$ 1.51 million $ 11,603
Dec 3, 6 AM $ 0.00155
+1.43%
$ 1.55 million $ 11,337
Dec 3, 5 AM $ 0.00152
+0.98%
$ 1.52 million $ 9,977
Dec 3, 4 AM $ 0.0015
+0.09%
$ 1.5 million $ 9,689
Dec 3, 3 AM $ 0.0015
+0.09%
$ 1.5 million $ 9,444
Dec 3, 2 AM $ 0.00149
+0.86%
$ 1.49 million $ 10,330
Dec 3, 1 AM $ 0.00147
-0.10%
$ 1.47 million $ 10,223
Dec 3, 12 AM $ 0.00148
-0.36%
$ 1.48 million $ 10,191
Dec 2, 11 PM $ 0.0015
-0.14%
$ 1.5 million $ 11,450
Dec 2, 10 PM $ 0.00151
+0.60%
$ 1.51 million $ 10,856
Dec 2, 9 PM $ 0.0015
-0.11%
$ 1.5 million $ 10,628
Dec 2, 8 PM $ 0.00152
+0.02%
$ 1.52 million $ 10,740
Dec 2, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 11,744
Dec 2, 6 PM $ 0.00149
-0.78%
$ 1.49 million $ 11,092