HONK Historical Data

HONK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.000461
-0.01%
$461,233 $1,125
Mar 3, 7 AM $0.000461
+0.35%
$461,437 $1,095
Mar 3, 6 AM $0.000462
-0.07%
$462,264 $1,101
Mar 3, 5 AM $0.000462
+0.09%
$462,415 $1,101
Mar 3, 4 AM $0.000451
-2.75%
$451,351 $1,090
Mar 3, 2 AM $0.000462
-0.81%
$462,157 $1,169
Mar 3, 1 AM $0.000464
-0.67%
$464,154 $1,124
Mar 3, 12 AM $0.000467
+0.40%
$467,217 $1,120
Mar 2, 11 PM $0.000452
-4.36%
$452,283 $1,112
Mar 2, 10 PM $0.000469
+0.20%
$468,902 $1,097
Mar 2, 9 PM $0.000469
-0.41%
$468,070 $1,081
Mar 2, 8 PM $0.000472
-0.03%
$472,249 $1,100
Mar 2, 7 PM $0.000468
+0.02%
$468,396 $1,100
Mar 2, 6 PM $0.000468
-0.06%
$468,222 $1,097
Mar 2, 5 PM $0.000471
-1.43%
$471,010 $1,674
Mar 2, 4 PM $0.000478
-0.36%
$477,731 $1,675
Mar 2, 3 PM $0.000478
+6.19%
$477,616 $1,477
Mar 2, 2 PM $0.00045
+0.28%
$449,804 $1,473
Mar 2, 1 PM $0.000449
-0.18%
$448,755 $1,463
Mar 2, 12 PM $0.000452
+1.20%
$451,986 $929
Mar 2, 11 AM $0.000447
+0.01%
$446,786 $923
Mar 2, 10 AM $0.000446
-0.30%
$445,626 $918
Mar 2, 9 AM $0.000442
-0.01%
$442,037 $908
Mar 2, 8 AM $0.000442
+0.00%
$441,962 $907
Mar 2, 6 AM $0.000452
+0.00%
$452,097 $903
Mar 2, 5 AM $0.000453
+0.02%
$453,179 $933
Mar 2, 4 AM $0.000453
+0.00%
$453,148 $922
Mar 2, 3 AM $0.000449
+0.20%
$448,686 $914
Mar 2, 1 AM $0.000451
+0.00%
$450,461 $1,377
Mar 2, 12 AM $0.000449
+0.00%
$448,643 $1,332
Mar 1, 11 PM $0.000442
+0.10%
$442,402 $1,332
Mar 1, 10 PM $0.000447
+1.05%
$446,599 $1,316
Mar 1, 9 PM $0.00044
+0.45%
$440,298 $2,272
Mar 1, 8 PM $0.000442
-0.80%
$441,539 $4,403
Mar 1, 7 PM $0.000447
-0.60%
$447,397 $4,401
Mar 1, 6 PM $0.00045
+0.50%
$450,111 $4,425
Mar 1, 5 PM $0.000448
-1.17%
$447,713 $4,405
Mar 1, 4 PM $0.000453
-2.84%
$453,136 $4,323
Mar 1, 3 PM $0.000466
+0.45%
$465,845 $3,597
Mar 1, 2 PM $0.000464
+0.76%
$463,755 $3,573
Mar 1, 1 PM $0.00046
-0.16%
$460,294 $3,539
Mar 1, 12 PM $0.000461
+0.32%
$461,042 $3,493
Mar 1, 11 AM $0.000463
+0.67%
$463,431 $3,761
Mar 1, 10 AM $0.00046
-0.44%
$460,302 $4,384
Mar 1, 9 AM $0.000465
-0.18%
$465,168 $4,350
Mar 1, 8 AM $0.000466
-0.20%
$465,992 $4,374
Mar 1, 7 AM $0.000468
-0.18%
$467,900 $4,401
Mar 1, 6 AM $0.00047
-1.10%
$470,234 $4,438
Mar 1, 5 AM $0.000476
+0.24%
$476,271 $4,274
Mar 1, 4 AM $0.00047
-0.76%
$469,822 $4,233