HONK Historical Data

HONK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0015
+2.11%
$ 1.5 million $ 16,507
Dec 2, 4 PM $ 0.00148
+2.10%
$ 1.48 million $ 15,069
Dec 2, 3 PM $ 0.00142
+1.53%
$ 1.42 million $ 14,270
Dec 2, 2 PM $ 0.00138
+0.07%
$ 1.38 million $ 12,267
Dec 2, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 13,095
Dec 2, 12 PM $ 0.00135
+0.09%
$ 1.35 million $ 12,912
Dec 2, 11 AM $ 0.00136
+0.87%
$ 1.36 million $ 13,299
Dec 2, 10 AM $ 0.00135
+0.33%
$ 1.35 million $ 14,599
Dec 2, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 16,012
Dec 2, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 18,074
Dec 2, 7 AM $ 0.00135
+0.03%
$ 1.35 million $ 20,012
Dec 2, 6 AM $ 0.00135
+0.18%
$ 1.35 million $ 22,138
Dec 2, 5 AM $ 0.00135
-0.27%
$ 1.35 million $ 21,891
Dec 2, 4 AM $ 0.00136
+0.91%
$ 1.36 million $ 22,613
Dec 2, 3 AM $ 0.00136
-1.06%
$ 1.36 million $ 23,209
Dec 2, 2 AM $ 0.00136
-0.55%
$ 1.36 million $ 28,169
Dec 2, 1 AM $ 0.00137
+0.26%
$ 1.37 million $ 28,041
Dec 2, 12 AM $ 0.00136
+0.72%
$ 1.36 million $ 28,396
Dec 1, 11 PM $ 0.00135
+0.18%
$ 1.35 million $ 29,459
Dec 1, 10 PM $ 0.00134
+0.81%
$ 1.34 million $ 29,659
Dec 1, 9 PM $ 0.00131
-0.45%
$ 1.31 million $ 31,732
Dec 1, 8 PM $ 0.00132
+0.25%
$ 1.32 million $ 31,426
Dec 1, 7 PM $ 0.00133
-0.21%
$ 1.33 million $ 33,260
Dec 1, 6 PM $ 0.00129
-0.23%
$ 1.29 million $ 34,134
Dec 1, 5 PM $ 0.00127
-0.40%
$ 1.27 million $ 30,363
Dec 1, 4 PM $ 0.00126
+0.83%
$ 1.26 million $ 28,694
Dec 1, 3 PM $ 0.00126
-0.41%
$ 1.26 million $ 28,242
Dec 1, 2 PM $ 0.00128
+0.40%
$ 1.28 million $ 28,829
Dec 1, 1 PM $ 0.00129
+0.57%
$ 1.29 million $ 28,547
Dec 1, 12 PM $ 0.00129
+0.73%
$ 1.29 million $ 28,111
Dec 1, 11 AM $ 0.00129
-1.30%
$ 1.29 million $ 28,666
Dec 1, 10 AM $ 0.00132
-1.30%
$ 1.32 million $ 27,444
Dec 1, 9 AM $ 0.00133
+3.09%
$ 1.33 million $ 27,795
Dec 1, 8 AM $ 0.00129
+1.84%
$ 1.29 million $ 25,675
Dec 1, 7 AM $ 0.00128
-2.07%
$ 1.28 million $ 23,813
Dec 1, 6 AM $ 0.0013
-0.52%
$ 1.3 million $ 21,575
Dec 1, 5 AM $ 0.00131
-0.96%
$ 1.31 million $ 21,675
Dec 1, 4 AM $ 0.00133
+1.32%
$ 1.33 million $ 21,045
Dec 1, 3 AM $ 0.00134
-6.74%
$ 1.34 million $ 20,259
Dec 1, 2 AM $ 0.00143
-0.41%
$ 1.43 million $ 15,272
Dec 1, 1 AM $ 0.00144
-0.43%
$ 1.44 million $ 15,629
Dec 1, 12 AM $ 0.00154
-1.17%
$ 1.54 million $ 16,153
Nov 30, 11 PM $ 0.00158
+0.09%
$ 1.58 million $ 16,327
Nov 30, 10 PM $ 0.00159
-0.12%
$ 1.59 million $ 16,498
Nov 30, 9 PM $ 0.00164
+0.69%
$ 1.64 million $ 16,244
Nov 30, 8 PM $ 0.00163
-1.66%
$ 1.63 million $ 13,974
Nov 30, 7 PM $ 0.0017
+0.37%
$ 1.7 million $ 10,894
Nov 30, 6 PM $ 0.00169
-0.09%
$ 1.69 million $ 10,275
Nov 30, 5 PM $ 0.0017
+0.22%
$ 1.7 million $ 10,942
Nov 30, 4 PM $ 0.00168
+1.66%
$ 1.68 million $ 10,558