HONK Historical Data

HONK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.00047
-0.76%
$469,822 $4,233
Mar 1, 3 AM $0.000473
-0.16%
$472,776 $4,491
Mar 1, 2 AM $0.000473
+1.48%
$472,604 $4,590
Mar 1, 1 AM $0.000457
+0.00%
$457,306 $4,492
Feb 28, 11 PM $0.000457
+0.00%
$456,778 $4,387
Feb 28, 10 PM $0.000458
+0.05%
$457,540 $1,236
Feb 28, 9 PM $0.000467
+0.00%
$467,220 $1,130
Feb 28, 5 PM $0.000419
+0.00%
$418,942 $1,033
Feb 28, 11 AM $0.000415
+0.00%
$414,703 $386
Feb 24, 6 PM $0.00041
+0.12%
$409,817 $708
Feb 24, 5 PM $0.000411
+0.43%
$411,111 $2,683
Feb 24, 4 PM $0.000411
+0.98%
$410,943 $2,661
Feb 24, 3 PM $0.000407
-0.34%
$407,018 $2,645
Feb 24, 2 PM $0.000405
-0.44%
$404,539 $2,417
Feb 24, 1 PM $0.000406
-0.16%
$406,016 $2,405
Feb 24, 12 PM $0.000407
+0.16%
$407,170 $2,409
Feb 24, 11 AM $0.000406
+0.10%
$405,766 $2,281
Feb 24, 10 AM $0.000406
+0.06%
$405,539 $2,271
Feb 24, 9 AM $0.000406
-0.35%
$406,021 $2,271
Feb 24, 8 AM $0.000405
-0.16%
$404,968 $2,498
Feb 24, 7 AM $0.000407
+0.16%
$406,581 $2,486
Feb 24, 6 AM $0.000406
+0.13%
$405,575 $2,488
Feb 24, 5 AM $0.000405
-0.08%
$405,068 $2,482
Feb 24, 4 AM $0.000405
+0.39%
$405,371 $2,721
Feb 24, 3 AM $0.000406
-0.71%
$405,593 $2,708
Feb 24, 2 AM $0.00041
+0.05%
$409,570 $2,677
Feb 24, 1 AM $0.000407
-1.86%
$406,729 $2,631
Feb 24, 12 AM $0.000413
+1.04%
$412,958 $2,665
Feb 23, 11 PM $0.000412
-0.52%
$411,917 $2,625
Feb 23, 12 PM $0.000455
+0.00%
$455,091 $709
Feb 23, 2 AM $0.000438
-0.15%
$437,695 $682
Feb 23, 1 AM $0.000442
-4.06%
$441,876 $2,986
Feb 23, 12 AM $0.000464
-0.01%
$464,278 $3,107
Feb 22, 11 PM $0.000467
-0.89%
$467,170 $3,240
Feb 22, 10 PM $0.000471
+0.01%
$471,303 $3,512
Feb 22, 9 PM $0.000469
+0.55%
$469,033 $3,486
Feb 22, 8 PM $0.00047
+0.60%
$469,536 $3,397
Feb 22, 7 PM $0.000469
-0.09%
$469,021 $3,424
Feb 22, 6 PM $0.000468
+0.17%
$468,258 $3,425
Feb 22, 5 PM $0.000469
-0.38%
$469,127 $3,432
Feb 22, 4 PM $0.00047
-0.28%
$469,782 $3,468
Feb 22, 3 PM $0.000469
-0.54%
$469,286 $3,433
Feb 22, 2 PM $0.000473
-0.18%
$472,696 $3,399
Feb 22, 1 PM $0.000476
+0.24%
$475,717 $3,411
Feb 22, 12 PM $0.000479
-0.23%
$478,792 $3,430
Feb 22, 11 AM $0.000482
+0.23%
$482,416 $3,386
Feb 22, 10 AM $0.000481
+0.57%
$480,934 $3,404
Feb 22, 9 AM $0.000478
+0.25%
$478,078 $3,382
Feb 22, 8 AM $0.000478
-0.37%
$477,921 $3,415
Feb 22, 7 AM $0.00048
+0.16%
$479,806 $3,369