HONK Historical Data

HONK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00166
+0.18%
$ 1.65 million $ 11,439
Nov 30, 2 PM $ 0.00167
+0.32%
$ 1.67 million $ 11,260
Nov 30, 1 PM $ 0.00163
+0.40%
$ 1.63 million $ 11,231
Nov 30, 12 PM $ 0.00161
+0.46%
$ 1.61 million $ 10,984
Nov 30, 11 AM $ 0.00161
+0.45%
$ 1.61 million $ 9,807
Nov 30, 10 AM $ 0.0016
+1.74%
$ 1.6 million $ 9,738
Nov 30, 9 AM $ 0.00156
-0.32%
$ 1.56 million $ 7,772
Nov 30, 8 AM $ 0.00157
-0.17%
$ 1.57 million $ 7,997
Nov 30, 7 AM $ 0.00157
+2.16%
$ 1.57 million $ 8,137
Nov 30, 6 AM $ 0.00156
+0.47%
$ 1.56 million $ 8,489
Nov 30, 5 AM $ 0.00156
+0.09%
$ 1.56 million $ 8,782
Nov 30, 4 AM $ 0.00156
+0.53%
$ 1.56 million $ 8,771
Nov 30, 3 AM $ 0.00156
+0.28%
$ 1.56 million $ 8,685
Nov 30, 2 AM $ 0.00156
+0.24%
$ 1.56 million $ 8,620
Nov 30, 1 AM $ 0.00155
+0.67%
$ 1.55 million $ 9,557
Nov 30, 12 AM $ 0.00153
+1.77%
$ 1.53 million $ 10,526
Nov 29, 11 PM $ 0.0015
+0.68%
$ 1.5 million $ 11,820
Nov 29, 10 PM $ 0.0015
+0.18%
$ 1.5 million $ 11,694
Nov 29, 9 PM $ 0.0015
+0.78%
$ 1.5 million $ 12,767
Nov 29, 8 PM $ 0.00149
-0.21%
$ 1.49 million $ 14,147
Nov 29, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 15,136
Nov 29, 6 PM $ 0.0015
-1.17%
$ 1.5 million $ 14,998
Nov 29, 5 PM $ 0.00153
+0.30%
$ 1.53 million $ 16,097
Nov 29, 4 PM $ 0.00154
+0.16%
$ 1.54 million $ 18,655
Nov 29, 3 PM $ 0.00155
-0.21%
$ 1.55 million $ 21,690
Nov 29, 2 PM $ 0.00155
-0.50%
$ 1.55 million $ 28,525
Nov 29, 1 PM $ 0.00155
-0.28%
$ 1.55 million $ 30,012
Nov 29, 12 PM $ 0.00156
+0.57%
$ 1.56 million $ 31,363
Nov 29, 11 AM $ 0.00155
+0.03%
$ 1.55 million $ 31,472
Nov 29, 10 AM $ 0.00155
+0.11%
$ 1.55 million $ 33,968
Nov 29, 9 AM $ 0.00155
-0.06%
$ 1.55 million $ 34,827
Nov 29, 8 AM $ 0.00154
-0.68%
$ 1.54 million $ 34,724
Nov 29, 7 AM $ 0.00154
+0.31%
$ 1.54 million $ 34,816
Nov 29, 6 AM $ 0.00154
+0.14%
$ 1.54 million $ 34,333
Nov 29, 5 AM $ 0.00154
+0.19%
$ 1.54 million $ 34,411
Nov 29, 4 AM $ 0.00153
-0.11%
$ 1.53 million $ 36,417
Nov 29, 3 AM $ 0.00154
+0.14%
$ 1.54 million $ 40,353
Nov 29, 2 AM $ 0.00157
+0.24%
$ 1.57 million $ 48,679
Nov 29, 1 AM $ 0.00157
+0.76%
$ 1.57 million $ 47,555
Nov 29, 12 AM $ 0.00153
+1.67%
$ 1.53 million $ 49,910
Nov 28, 11 PM $ 0.0015
+0.66%
$ 1.5 million $ 54,035
Nov 28, 10 PM $ 0.00149
-1.33%
$ 1.49 million $ 53,896
Nov 28, 9 PM $ 0.00151
-0.11%
$ 1.51 million $ 58,370
Nov 28, 8 PM $ 0.00154
-0.40%
$ 1.54 million $ 71,006
Nov 28, 7 PM $ 0.00154
+0.78%
$ 1.54 million $ 85,395
Nov 28, 6 PM $ 0.00151
-1.13%
$ 1.51 million $ 90,761
Nov 28, 5 PM $ 0.00152
-0.90%
$ 1.52 million $ 99,077
Nov 28, 4 PM $ 0.0016
-2.20%
$ 1.6 million $ 108,496
Nov 28, 3 PM $ 0.00154
+2.51%
$ 1.54 million $ 123,482
Nov 28, 2 PM $ 0.00149
+0.01%
$ 1.49 million $ 125,852