HONK Historical Data

HONK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.000512
+1.48%
$511,645 $1,174
Feb 21, 1 AM $0.000504
+0.00%
$504,199 $1,149
Feb 21, 12 AM $0.000503
+0.03%
$502,764 $1,148
Feb 20, 11 PM $0.000501
-0.64%
$501,375 $2,114
Feb 20, 8 PM $0.000506
+0.01%
$505,765 $2,231
Feb 20, 12 PM $0.000498
+0.12%
$497,926 $1,746
Feb 20, 11 AM $0.000499
+0.00%
$498,881 $1,752
Feb 20, 8 AM $0.000501
+0.00%
$501,041 $1,733
Feb 17, 11 PM $0.000472
+0.00%
$471,899 $709
Feb 17, 10 PM $0.00048
-1.74%
$479,688 $733
Feb 17, 9 PM $0.000489
-0.14%
$488,479 $512
Feb 16, 2 AM $0.000492
+0.00%
$492,451 $1,022
Feb 15, 5 PM $0.000497
+0.00%
$497,372 $1,432
Feb 15, 4 AM $0.000492
+0.00%
$491,646 $1,115
Feb 15, 1 AM $0.00049
+0.00%
$490,294 $1,106
Feb 14, 5 PM $0.000485
+1.63%
$485,338 $1,094
Feb 14, 10 AM $0.000472
+0.00%
$471,760 $617
Feb 13, 12 AM $0.000425
+0.00%
$424,976 $1,095
Feb 12, 6 PM $0.000415
+0.00%
$414,868 $722
Feb 12, 3 PM $0.000438
-0.68%
$437,548 $688
Feb 12, 1 PM $0.00044
+0.00%
$439,546 $813
Feb 12, 8 AM $0.000434
+0.07%
$434,212 $557
Feb 12, 1 AM $0.000426
+0.00%
$426,221 $535
Feb 11, 4 AM $0.000448
+0.00%
$448,091 $851
Feb 10, 11 PM $0.000447
+0.00%
$447,183 $899
Feb 10, 6 PM $0.000454
+0.00%
$454,008 $805
Feb 10, 4 PM $0.000456
-0.06%
$455,999 $648
Feb 10, 1 PM $0.000453
+0.00%
$452,477 $585
Feb 10, 4 AM $0.000462
+0.00%
$461,542 $1,189
Feb 10, 1 AM $0.000466
+0.00%
$465,484 $1,263
Feb 9, 5 PM $0.000464
+0.00%
$463,753 $1,391
Feb 9, 6 AM $0.000469
+0.00%
$468,593 $1,164
Feb 8, 11 PM $0.000473
+0.00%
$472,941 $1,021
Feb 8, 8 PM $0.000474
+0.00%
$473,818 $994
Feb 8, 7 PM $0.000477
-0.46%
$476,760 $919
Feb 8, 3 AM $0.000489
+0.00%
$488,596 $43
Feb 8, 1 AM $0.000485
+0.00%
$484,692 $526
Feb 7, 5 PM $0.000487
+0.61%
$487,007 $626
Feb 7, 2 AM $0.00048
+0.00%
$479,819 $1,794
Feb 6, 11 PM $0.000485
+0.00%
$484,631 $1,299
Feb 6, 1 PM $0.000451
+0.00%
$450,916 $2,949
Feb 6, 12 AM $0.000382
-8.99%
$381,991 $2,952
Feb 5, 11 PM $0.000426
+0.00%
$426,407 $3,125
Feb 5, 2 PM $0.000446
+0.00%
$445,981 $3,760
Feb 5, 1 PM $0.000446
+2.77%
$445,994 $3,756
Feb 5, 12 PM $0.000434
-4.64%
$433,962 $3,255
Feb 5, 11 AM $0.000455
-0.88%
$454,994 $3,195
Feb 5, 10 AM $0.000459
-3.56%
$459,035 $2,635
Feb 5, 9 AM $0.000476
-0.68%
$475,958 $2,335
Feb 5, 8 AM $0.000479
+5.33%
$479,229 $2,467