HONK Historical Data

HONK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00149
+0.24%
$ 1.49 million $ 125,020
Nov 28, 12 PM $ 0.0015
+0.54%
$ 1.5 million $ 124,814
Nov 28, 11 AM $ 0.00149
-1.06%
$ 1.49 million $ 124,348
Nov 28, 10 AM $ 0.00151
+1.27%
$ 1.51 million $ 125,097
Nov 28, 9 AM $ 0.00148
-0.16%
$ 1.48 million $ 122,848
Nov 28, 8 AM $ 0.00147
+1.20%
$ 1.47 million $ 122,189
Nov 28, 7 AM $ 0.00146
-0.93%
$ 1.46 million $ 121,164
Nov 28, 6 AM $ 0.00147
+1.05%
$ 1.47 million $ 121,229
Nov 28, 5 AM $ 0.00148
-2.22%
$ 1.48 million $ 120,816
Nov 28, 4 AM $ 0.00149
+2.50%
$ 1.48 million $ 123,918
Nov 28, 3 AM $ 0.00156
-0.11%
$ 1.56 million $ 120,399
Nov 28, 2 AM $ 0.00154
-0.74%
$ 1.54 million $ 111,440
Nov 28, 1 AM $ 0.0015
+0.86%
$ 1.5 million $ 114,024
Nov 28, 12 AM $ 0.00152
+0.39%
$ 1.52 million $ 112,228
Nov 27, 11 PM $ 0.00145
-0.73%
$ 1.45 million $ 108,746
Nov 27, 10 PM $ 0.00152
+1.88%
$ 1.52 million $ 106,333
Nov 27, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 102,678
Nov 27, 3 PM $ 0.000932
+0.00%
$ 932,344 $ 27,675
Nov 27, 2 PM $ 0.000927
+0.91%
$ 926,721 $ 24,943
Nov 27, 1 PM $ 0.000933
-0.06%
$ 932,947 $ 24,736
Nov 27, 12 PM $ 0.00092
+0.06%
$ 920,109 $ 25,378
Nov 27, 11 AM $ 0.000918
+0.34%
$ 917,553 $ 24,804
Nov 27, 10 AM $ 0.00092
-0.41%
$ 920,027 $ 24,976
Nov 27, 9 AM $ 0.000924
+0.23%
$ 923,595 $ 24,554
Nov 27, 8 AM $ 0.000929
+0.69%
$ 929,269 $ 24,827
Nov 27, 7 AM $ 0.000928
+0.16%
$ 927,584 $ 24,510
Nov 27, 6 AM $ 0.00092
+0.68%
$ 920,189 $ 25,919
Nov 27, 5 AM $ 0.000915
+3.32%
$ 915,265 $ 26,901
Nov 27, 4 AM $ 0.000881
-0.28%
$ 880,912 $ 23,078
Nov 27, 3 AM $ 0.000872
+0.49%
$ 872,441 $ 24,009
Nov 27, 2 AM $ 0.000863
+0.55%
$ 863,192 $ 25,595
Nov 27, 1 AM $ 0.000826
+0.45%
$ 825,760 $ 31,137
Nov 27, 12 AM $ 0.000818
+0.37%
$ 817,456 $ 29,275
Nov 26, 11 PM $ 0.000817
+1.30%
$ 817,071 $ 31,983
Nov 26, 10 PM $ 0.000792
+0.28%
$ 792,303 $ 31,146
Nov 26, 9 PM $ 0.000787
+0.03%
$ 786,587 $ 32,352
Nov 26, 8 PM $ 0.000786
-0.41%
$ 786,054 $ 32,194
Nov 26, 7 PM $ 0.000816
+4.28%
$ 815,724 $ 32,231
Nov 26, 6 PM $ 0.000758
+1.78%
$ 757,774 $ 25,881
Nov 26, 5 PM $ 0.000728
-0.37%
$ 727,818 $ 24,380
Nov 26, 4 PM $ 0.000727
-0.55%
$ 726,986 $ 24,727
Nov 26, 3 PM $ 0.000724
-0.95%
$ 723,641 $ 24,523
Nov 26, 2 PM $ 0.00073
+0.70%
$ 730,096 $ 24,173
Nov 26, 1 PM $ 0.000727
-3.72%
$ 727,402 $ 23,568
Nov 26, 12 PM $ 0.000758
+0.63%
$ 758,203 $ 21,759
Nov 26, 11 AM $ 0.000755
-0.37%
$ 755,434 $ 22,052
Nov 26, 10 AM $ 0.000761
+0.26%
$ 760,827 $ 21,839
Nov 26, 9 AM $ 0.00076
-0.26%
$ 759,941 $ 21,360
Nov 26, 8 AM $ 0.000769
-0.63%
$ 768,525 $ 21,092
Nov 26, 7 AM $ 0.000761
+0.56%
$ 761,205 $ 21,303