HONK Historical Data

HONK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000763
-1.37%
$ 762,561 $ 19,737
Nov 26, 5 AM $ 0.000771
+0.44%
$ 770,733 $ 18,135
Nov 26, 4 AM $ 0.000758
+0.10%
$ 758,308 $ 18,343
Nov 26, 3 AM $ 0.000759
+2.25%
$ 759,029 $ 18,312
Nov 26, 2 AM $ 0.000732
+2.06%
$ 732,026 $ 16,997
Nov 26, 1 AM $ 0.000674
+0.50%
$ 674,013 $ 13,644
Nov 26, 12 AM $ 0.000666
+4.15%
$ 666,090 $ 9,624
Nov 25, 11 PM $ 0.000631
+0.81%
$ 630,544 $ 6,712
Nov 25, 10 PM $ 0.00062
+4.39%
$ 620,153 $ 6,699
Nov 25, 9 PM $ 0.000597
+0.08%
$ 597,139 $ 4,681
Nov 25, 8 PM $ 0.000593
+1.28%
$ 592,839 $ 4,522
Nov 25, 7 PM $ 0.000589
-0.99%
$ 588,820 $ 4,463
Nov 25, 6 PM $ 0.000593
+0.65%
$ 592,773 $ 5,163
Nov 25, 5 PM $ 0.000578
-0.36%
$ 578,414 $ 5,636
Nov 25, 4 PM $ 0.000575
+0.10%
$ 574,528 $ 6,077
Nov 25, 3 PM $ 0.000569
-2.03%
$ 569,024 $ 17,131
Nov 25, 2 PM $ 0.000577
-0.26%
$ 577,038 $ 17,463
Nov 25, 1 PM $ 0.000577
+0.07%
$ 577,107 $ 17,090
Nov 25, 12 PM $ 0.000577
-0.23%
$ 577,461 $ 17,101
Nov 25, 11 AM $ 0.000583
-0.15%
$ 583,139 $ 16,612
Nov 25, 10 AM $ 0.000582
+0.47%
$ 581,610 $ 16,601
Nov 25, 9 AM $ 0.000576
-0.72%
$ 575,989 $ 16,501
Nov 25, 8 AM $ 0.000579
-0.55%
$ 579,356 $ 16,578
Nov 25, 7 AM $ 0.000588
-0.04%
$ 587,688 $ 16,646
Nov 25, 6 AM $ 0.000592
+0.15%
$ 592,289 $ 16,902
Nov 25, 5 AM $ 0.000596
+1.58%
$ 596,452 $ 17,005
Nov 25, 4 AM $ 0.000588
-0.09%
$ 587,708 $ 15,653
Nov 25, 3 AM $ 0.000589
+0.31%
$ 588,565 $ 16,161
Nov 25, 2 AM $ 0.00059
-0.53%
$ 589,683 $ 16,291
Nov 25, 1 AM $ 0.000591
+0.40%
$ 590,588 $ 16,345
Nov 25, 12 AM $ 0.000581
-0.53%
$ 580,871 $ 15,589
Nov 24, 11 PM $ 0.000588
+0.55%
$ 587,993 $ 15,697
Nov 24, 10 PM $ 0.000584
-1.09%
$ 584,260 $ 15,649
Nov 24, 9 PM $ 0.000591
-0.16%
$ 591,094 $ 15,122
Nov 24, 8 PM $ 0.000586
+1.13%
$ 585,486 $ 15,589
Nov 24, 7 PM $ 0.000579
+0.47%
$ 578,579 $ 15,904
Nov 24, 6 PM $ 0.000573
+0.92%
$ 572,531 $ 15,274
Nov 24, 5 PM $ 0.000556
+1.20%
$ 555,962 $ 14,847
Nov 24, 4 PM $ 0.000534
+27.33%
$ 534,231 $ 13,873
Nov 24, 3 PM $ 0.000418
+1.08%
$ 418,172 $ 2,838
Nov 24, 2 PM $ 0.000409
-1.41%
$ 409,443 $ 2,581
Nov 24, 1 PM $ 0.000411
+0.03%
$ 411,005 $ 2,606
Nov 24, 12 PM $ 0.00041
+0.00%
$ 410,468 $ 2,487
Nov 22, 2 PM $ 0.000399
+0.00%
$ 399,216 $ 2,647
Oct 25, 9 PM $ 0.000673
+0.00%
$ 672,969 $ 722
Oct 25, 8 PM $ 0.000675
+0.03%
$ 675,285 $ 688
Oct 25, 7 PM $ 0.000674
-0.29%
$ 673,546 $ 2,269
Oct 25, 6 PM $ 0.000668
+0.07%
$ 667,526 $ 2,227
Oct 25, 5 PM $ 0.000665
+0.09%
$ 665,426 $ 2,199
Oct 25, 4 PM $ 0.000665
+0.00%
$ 665,305 $ 2,191