HONK Historical Data

HONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.000479
+5.33%
$479,229 $2,467
Feb 5, 7 AM $0.000455
-5.05%
$454,960 $2,603
Feb 5, 6 AM $0.000479
+0.00%
$479,147 $2,687
Feb 5, 5 AM $0.000479
-1.00%
$479,139 $2,694
Feb 5, 4 AM $0.000484
+0.24%
$483,958 $2,695
Feb 5, 3 AM $0.000483
-0.24%
$482,798 $2,695
Feb 5, 2 AM $0.000484
+0.86%
$483,958 $2,588
Feb 5, 1 AM $0.000475
-0.02%
$474,538 $2,496
Feb 5, 12 AM $0.000475
+0.91%
$474,646 $2,469
Feb 4, 11 PM $0.00047
+0.00%
$470,361 $2,463
Feb 4, 10 PM $0.00047
+1.60%
$470,361 $2,463
Feb 4, 9 PM $0.000463
-4.13%
$462,959 $2,422
Feb 4, 8 PM $0.000483
-0.24%
$482,919 $2,468
Feb 4, 7 PM $0.000484
+1.76%
$484,072 $2,333
Feb 4, 6 PM $0.000476
+0.03%
$475,687 $2,434
Feb 4, 5 PM $0.000476
+2.72%
$475,537 $2,463
Feb 4, 4 PM $0.000463
-5.92%
$462,959 $2,518
Feb 4, 3 PM $0.000492
-1.40%
$492,071 $2,422
Feb 4, 2 PM $0.000499
-2.50%
$499,063 $2,409
Feb 4, 1 PM $0.000512
+0.18%
$511,865 $2,417
Feb 4, 12 PM $0.000511
+1.79%
$510,946 $2,176
Feb 4, 11 AM $0.000487
-4.54%
$486,957 $1,949
Feb 4, 10 AM $0.000515
+1.25%
$515,434 $1,863
Feb 4, 9 AM $0.000509
-0.63%
$508,715 $1,693
Feb 4, 8 AM $0.000512
-1.55%
$511,955 $1,561
Feb 4, 7 AM $0.00052
+1.77%
$519,999 $1,494
Feb 4, 6 AM $0.000511
-3.52%
$510,955 $1,395
Feb 4, 5 AM $0.00053
-0.96%
$529,575 $1,395
Feb 4, 4 AM $0.000535
-0.14%
$534,691 $1,389
Feb 4, 3 AM $0.000536
+0.00%
$535,455 $1,391
Feb 4, 2 AM $0.000536
-0.65%
$535,455 $1,391
Feb 4, 1 AM $0.000539
+1.15%
$538,953 $1,397
Feb 4, 12 AM $0.000533
+0.00%
$532,805 $1,397
Feb 3, 11 PM $0.000533
-2.51%
$532,805 $1,392
Feb 3, 10 PM $0.000547
+0.00%
$546,506 $1,392
Feb 3, 9 PM $0.000547
+4.50%
$546,506 $1,392
Feb 3, 8 PM $0.000523
-0.97%
$522,954 $1,144
Feb 3, 7 PM $0.000528
+1.29%
$528,068 $1,144
Feb 3, 6 PM $0.000521
-4.91%
$498,956 $1,250
Feb 3, 5 PM $0.000548
+0.09%
$548,220 $1,221
Feb 3, 4 PM $0.000548
+1.63%
$547,732 $1,089
Feb 3, 3 PM $0.000539
-4.98%
$538,953 $1,072
Feb 3, 2 PM $0.000567
+0.00%
$567,218 $1,072
Feb 3, 1 PM $0.000567
+0.09%
$567,218 $911
Feb 3, 12 PM $0.000567
+0.01%
$566,685 $938
Feb 3, 11 AM $0.000567
+5.14%
$566,642 $939
Feb 3, 10 AM $0.000539
-5.93%
$538,953 $950
Feb 3, 9 AM $0.000573
+0.04%
$572,958 $950
Feb 3, 8 AM $0.000573
+0.76%
$572,719 $1,001
Feb 3, 7 AM $0.000568
+0.00%
$568,416 $1,001